The exchange rate as of today for IDR/BRL is IDR per BRL, which means that with 100 Indonesian rupiahs you can buy Brazil reais.

Below you will find information about historical currency exchange rates for IDR/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or BRL currencies.

IDR to BRL exchange rate history

Date	Exchange Rate	Variation
Sat, 31 Mar 2018 02:35:39 +0000	0,0002000000	0
Wed, 25 Oct 2017 04:36:45 +0000	0,0002000000	0
Tue, 24 Oct 2017 10:52:09 +0000	0,0002000000	0
Sun, 22 Oct 2017 03:01:17 +0000	0,0002000000	0
Wed, 18 Oct 2017 11:07:18 +0000	0,0002000000	0
Tue, 17 Oct 2017 02:03:53 +0000	0,0002000000	0
Thu, 12 Oct 2017 00:48:37 +0000	0,0002000000	0
Mon, 09 Oct 2017 21:55:29 +0000	0,0002000000	0
Mon, 09 Oct 2017 13:21:40 +0000	0,0002000000	0
Sat, 07 Oct 2017 22:27:26 +0000	0,0002000000	0
Wed, 04 Oct 2017 17:32:52 +0000	0,0002000000	0
Tue, 03 Oct 2017 19:36:17 +0000	0,0002000000	0
Sun, 24 Sep 2017 13:41:37 +0000	0,0002000000	0
Fri, 22 Sep 2017 16:27:29 +0000	0,0002000000	0
Sun, 17 Sep 2017 23:19:14 +0000	0,0002000000	0
Fri, 15 Sep 2017 20:11:37 +0000	0,0002000000	0
Fri, 08 Sep 2017 14:11:11 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:50:22 +0000	0,0002000000	0
Sun, 03 Sep 2017 11:18:46 +0000	0,0002000000	0
Sat, 26 Aug 2017 17:38:49 +0000	0,0002000000	0
Fri, 25 Aug 2017 07:40:07 +0000	0,0002000000	0
Thu, 24 Aug 2017 16:05:46 +0000	0,0002000000	0
Thu, 24 Aug 2017 09:05:44 +0000	0,0002000000	0
Sun, 20 Aug 2017 16:07:32 +0000	0,0002000000	0
Sun, 20 Aug 2017 10:10:18 +0000	0,0002000000	0
Tue, 15 Aug 2017 23:24:28 +0000	0,0002000000	0
Fri, 28 Jul 2017 17:05:09 +0000	0,0002000000	0
Fri, 28 Jul 2017 00:59:29 +0000	0,0002000000	0
Wed, 26 Jul 2017 22:06:09 +0000	0,0002000000	0
Wed, 26 Jul 2017 15:51:36 +0000	0,0002000000	0
Wed, 26 Jul 2017 06:21:41 +0000	0,0002000000	0
Wed, 26 Jul 2017 03:20:06 +0000	0,0002000000	0
Mon, 24 Jul 2017 02:59:24 +0000	0,0002000000	0
Sat, 22 Jul 2017 14:50:57 +0000	0,0002000000	0
Sun, 02 Jul 2017 03:08:47 +0000	0,0002000000	0
Mon, 26 Jun 2017 13:04:09 +0000	0,0002000000	0
Sat, 24 Jun 2017 22:14:54 +0000	0,0002000000	0
Thu, 15 Jun 2017 11:23:36 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:38:56 +0000	0,0002000000	0
Tue, 13 Jun 2017 13:47:26 +0000	0,0002000000	0
Sun, 11 Jun 2017 02:01:01 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:15:24 +0000	0,0002000000	0
Mon, 22 May 2017 19:10:36 +0000	0,0002000000	0
Mon, 15 May 2017 08:44:25 +0000	0,0002000000	0
Sat, 13 May 2017 22:26:05 +0000	0,0002000000	0
Fri, 12 May 2017 21:28:39 +0000	0,0002000000	0
Thu, 11 May 2017 12:18:52 +0000	0,0002000000	0
Mon, 08 May 2017 12:53:40 +0000	0,0002000000	0
Thu, 04 May 2017 06:00:21 +0000	0,0002000000	0
Wed, 03 May 2017 07:12:55 +0000	0,0002000000	0
Wed, 03 May 2017 03:50:39 +0000	0,0002000000	0
Wed, 26 Apr 2017 21:26:48 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:05:32 +0000	0,0002000000	0
Tue, 18 Apr 2017 10:35:16 +0000	0,0002000000	0
Sat, 08 Apr 2017 22:12:18 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:47:55 +0000	0,0002000000	0
Mon, 03 Apr 2017 21:55:16 +0000	0,0002000000	0
Mon, 03 Apr 2017 01:10:36 +0000	0,0002000000	0
Fri, 31 Mar 2017 11:06:26 +0000	0,0002000000	0
Fri, 24 Mar 2017 14:35:59 +0000	0,0002000000	0
Tue, 21 Mar 2017 19:21:18 +0000	0,0002000000	0
Sun, 19 Mar 2017 17:30:44 +0000	0,0002000000	0
Sat, 18 Mar 2017 15:31:02 +0000	0,0002000000	0
Fri, 17 Mar 2017 20:14:44 +0000	0,0002000000	0
Fri, 17 Mar 2017 05:32:40 +0000	0,0002000000	0
Thu, 16 Mar 2017 16:15:56 +0000	0,0002000000	0
Thu, 16 Mar 2017 10:24:37 +0000	0,0002000000	0
Wed, 15 Mar 2017 23:43:09 +0000	0,0002000000	0
Mon, 13 Mar 2017 01:52:12 +0000	0,0002000000	0
Tue, 07 Mar 2017 22:06:49 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:24:02 +0000	0,0002000000	0
Thu, 02 Mar 2017 22:31:18 +0000	0,0002000000	0
Wed, 01 Mar 2017 22:46:29 +0000	0,0002000000	0
Wed, 01 Mar 2017 07:50:23 +0000	0,0002000000	0
Tue, 28 Feb 2017 22:47:00 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:40:13 +0000	0,0002000000	0
Mon, 27 Feb 2017 20:41:25 +0000	0,0002000000	0
Fri, 24 Feb 2017 16:52:41 +0000	0,0002000000	0
Wed, 22 Feb 2017 01:40:08 +0000	0,0002000000	0
Mon, 20 Feb 2017 15:18:06 +0000	0,0002000000	0
Sun, 19 Feb 2017 21:54:07 +0000	0,0002000000	0
Tue, 14 Feb 2017 21:36:01 +0000	0,0002000000	0
Mon, 13 Feb 2017 22:38:50 +0000	0,0002000000	0
Sun, 12 Feb 2017 02:59:43 +0000	0,0002000000	0
Thu, 09 Feb 2017 15:50:51 +0000	0,0002000000	0
Sat, 04 Feb 2017 20:33:47 +0000	0,0002000000	0
Fri, 03 Feb 2017 09:26:03 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:34:10 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:54:00 +0000	0,0002000000	0
Wed, 25 Jan 2017 02:14:30 +0000	0,0002000000	0
Sat, 21 Jan 2017 15:25:31 +0000	0,0002000000	0
Tue, 10 Jan 2017 21:19:46 +0000	0,0002000000	0
Tue, 10 Jan 2017 11:26:21 +0000	0,0002000000	0
Mon, 09 Jan 2017 11:29:37 +0000	0,0002000000	0
Sun, 08 Jan 2017 12:56:44 +0000	0,0002000000	0
Sat, 07 Jan 2017 01:47:16 +0000	0,0002000000	0
Thu, 05 Jan 2017 08:51:36 +0000	0,0002000000	0
Wed, 04 Jan 2017 11:47:55 +0000	0,0002000000	0
Tue, 03 Jan 2017 03:54:36 +0000	0,0002000000	0
Sun, 01 Jan 2017 23:01:43 +0000	0,0002000000	0
Sat, 31 Dec 2016 23:06:09 +0000	0,0002000000	0
Sat, 31 Dec 2016 18:26:14 +0000	0,0002000000	0
Fri, 30 Dec 2016 12:08:52 +0000	0,0002000000	0
Thu, 29 Dec 2016 11:41:19 +0000	0,0002000000	0
Mon, 26 Dec 2016 15:03:22 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:06:38 +0000	0,0002000000	0
Fri, 23 Dec 2016 16:59:20 +0000	0,0002000000	0
Fri, 23 Dec 2016 07:47:44 +0000	0,0002000000	0
Thu, 22 Dec 2016 12:24:59 +0000	0,0002000000	0
Wed, 21 Dec 2016 19:27:49 +0000	0,0002000000	0
Wed, 21 Dec 2016 14:31:12 +0000	0,0002000000	0
Tue, 20 Dec 2016 06:49:18 +0000	0,0002000000	-0,0001
Mon, 19 Dec 2016 05:51:13 +0000	0,0003000000	0
Mon, 19 Dec 2016 00:58:05 +0000	0,0003000000	0
Sat, 17 Dec 2016 07:00:39 +0000	0,0003000000	0
Fri, 16 Dec 2016 23:11:22 +0000	0,0003000000	+0,0001
Mon, 12 Dec 2016 18:49:59 +0000	0,0002000000	-0,0001
Sun, 11 Dec 2016 02:33:55 +0000	0,0003000000	0
Sun, 04 Dec 2016 06:10:42 +0000	0,0003000000	0
Sat, 03 Dec 2016 03:53:57 +0000	0,0003000000	0
Fri, 02 Dec 2016 16:02:11 +0000	0,0003000000	0
Thu, 01 Dec 2016 15:28:07 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:10:28 +0000	0,0003000000	0
Sat, 26 Nov 2016 20:45:56 +0000	0,0003000000	+0,0001
Sun, 20 Nov 2016 15:53:46 +0000	0,0002000000	0
Sun, 20 Nov 2016 12:49:49 +0000	0,0002000000	0
Sat, 19 Nov 2016 05:19:15 +0000	0,0002000000	0
Fri, 18 Nov 2016 16:16:29 +0000	0,0002000000	-0,0001
Fri, 18 Nov 2016 10:35:07 +0000	0,0003000000	0
Fri, 18 Nov 2016 05:45:41 +0000	0,0003000000	0
Tue, 15 Nov 2016 02:35:44 +0000	0,0003000000	0
Mon, 14 Nov 2016 07:24:08 +0000	0,0003000000	0
Sun, 13 Nov 2016 03:36:44 +0000	0,0003000000	+0,0001
Tue, 08 Nov 2016 18:41:55 +0000	0,0002000000	0
Sun, 06 Nov 2016 19:17:13 +0000	0,0002000000	0
Sun, 06 Nov 2016 12:10:10 +0000	0,0002000000	0
Sun, 06 Nov 2016 01:47:04 +0000	0,0002000000	0
Thu, 03 Nov 2016 03:40:06 +0000	0,0002000000	0
Sun, 30 Oct 2016 21:25:12 +0000	0,0002000000	0
Sat, 29 Oct 2016 01:36:08 +0000	0,0002000000	0
Thu, 27 Oct 2016 11:01:27 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:34:02 +0000	0,0002000000	0
Sun, 23 Oct 2016 19:31:55 +0000	0,0002000000	0
Sat, 22 Oct 2016 04:05:06 +0000	0,0002000000	0
Mon, 17 Oct 2016 12:04:45 +0000	0,0002000000	0
Sat, 15 Oct 2016 15:14:19 +0000	0,0002000000	0
Fri, 14 Oct 2016 05:06:16 +0000	0,0002000000	0
Thu, 13 Oct 2016 23:58:31 +0000	0,0002000000	0
Thu, 13 Oct 2016 06:18:41 +0000	0,0002000000	0
Wed, 12 Oct 2016 23:47:00 +0000	0,0002000000	0
Sun, 09 Oct 2016 23:45:22 +0000	0,0002000000	0
Wed, 05 Oct 2016 12:05:55 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:07:28 +0000	0,0002000000	0
Thu, 29 Sep 2016 20:31:10 +0000	0,0002000000	0
Wed, 28 Sep 2016 02:50:56 +0000	0,0002000000	0
Thu, 22 Sep 2016 14:47:07 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:30:54 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:57:08 +0000	0,0002000000	0
Sun, 11 Sep 2016 19:04:14 +0000	0,0002000000	0
Fri, 09 Sep 2016 10:30:06 +0000	0,0002000000	0
Wed, 07 Sep 2016 20:59:01 +0000	0,0002000000	0
Mon, 05 Sep 2016 02:03:34 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:09:44 +0000	0,0002000000	0
Tue, 23 Aug 2016 18:10:20 +0000	0,0002000000	0
Tue, 23 Aug 2016 09:28:05 +0000	0,0002000000	0
Thu, 18 Aug 2016 17:13:01 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:02:18 +0000	0,0002000000	0
Fri, 05 Aug 2016 11:56:24 +0000	0,0002000000	0
Wed, 27 Jul 2016 20:39:44 +0000	0,0002000000	0
Mon, 25 Jul 2016 16:01:35 +0000	0,0002000000	0
Thu, 21 Jul 2016 23:45:24 +0000	0,0002000000	0
Tue, 19 Jul 2016 20:09:25 +0000	0,0002000000	0
Sun, 17 Jul 2016 20:14:17 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:01:24 +0000	0,0002000000	0
Mon, 11 Jul 2016 11:19:40 +0000	0,0002000000	0
Sat, 09 Jul 2016 03:48:18 +0000	0,0002000000	-0,0001
Thu, 07 Jul 2016 20:47:58 +0000	0,0003000000	+0,0001
Mon, 04 Jul 2016 21:59:01 +0000	0,0002000000	0
Thu, 30 Jun 2016 12:10:06 +0000	0,0002000000	-0,0001
Wed, 29 Jun 2016 09:28:04 +0000	0,0003000000	0
Wed, 29 Jun 2016 02:32:19 +0000	0,0003000000	0
Fri, 24 Jun 2016 13:16:40 +0000	0,0003000000	0
Tue, 21 Jun 2016 14:00:11 +0000	0,0003000000	0
Tue, 21 Jun 2016 00:30:05 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:45:41 +0000	0,0003000000	0
Thu, 16 Jun 2016 15:41:19 +0000	0,0003000000	0
Tue, 14 Jun 2016 14:04:14 +0000	0,0003000000	0
Fri, 10 Jun 2016 20:04:49 +0000	0,0003000000	0
Fri, 10 Jun 2016 12:31:33 +0000	0,0003000000	0
Wed, 08 Jun 2016 20:46:13 +0000	0,0003000000	0
Tue, 07 Jun 2016 14:23:40 +0000	0,0003000000	0
Mon, 06 Jun 2016 16:20:43 +0000	0,0003000000	0
Fri, 03 Jun 2016 02:21:36 +0000	0,0003000000	0
Thu, 02 Jun 2016 04:55:23 +0000	0,0003000000	0
Thu, 26 May 2016 11:23:48 +0000	0,0003000000	0
Sun, 22 May 2016 13:16:55 +0000	0,0003000000	0
Sat, 21 May 2016 03:33:12 +0000	0,0003000000	0
Fri, 20 May 2016 11:31:42 +0000	0,0003000000	0
Mon, 16 May 2016 19:02:39 +0000	0,0003000000	0
Mon, 16 May 2016 02:55:28 +0000	0,0003000000	0
Fri, 13 May 2016 22:52:02 +0000	0,0003000000	0
Thu, 12 May 2016 22:18:14 +0000	0,0003000000	0
Tue, 10 May 2016 12:55:55 +0000	0,0003000000	0
Mon, 09 May 2016 17:50:29 +0000	0,0003000000	0
Sun, 08 May 2016 22:42:31 +0000	0,0003000000	0
Sun, 08 May 2016 15:08:26 +0000	0,0003000000	0
Wed, 04 May 2016 07:07:06 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:05 +0000	0,0003000000	0
Mon, 02 May 2016 06:58:57 +0000	0,0003000000	0
Sat, 30 Apr 2016 05:01:26 +0000	0,0003000000	0
Thu, 28 Apr 2016 18:34:26 +0000	0,0003000000	0
Sun, 24 Apr 2016 18:21:47 +0000	0,0003000000	0
Thu, 21 Apr 2016 20:05:15 +0000	0,0003000000	0
Sun, 17 Apr 2016 17:17:32 +0000	0,0003000000	0
Sat, 16 Apr 2016 13:56:35 +0000	0,0003000000	0
Fri, 15 Apr 2016 10:49:10 +0000	0,0003000000	0
Tue, 12 Apr 2016 16:49:55 +0000	0,0003000000	0
Sun, 10 Apr 2016 16:51:23 +0000	0,0003000000	0
Sat, 09 Apr 2016 20:24:50 +0000	0,0003000000	0
Fri, 08 Apr 2016 03:31:51 +0000	0,0003000000	0
Wed, 06 Apr 2016 01:41:55 +0000	0,0003000000	0
Tue, 05 Apr 2016 11:50:18 +0000	0,0003000000	0
Mon, 04 Apr 2016 23:28:56 +0000	0,0003000000	0
Fri, 01 Apr 2016 01:01:31 +0000	0,0003000000	0
Thu, 31 Mar 2016 12:03:50 +0000	0,0003000000	0
Mon, 28 Mar 2016 22:31:24 +0000	0,0003000000	0
Mon, 28 Mar 2016 15:01:08 +0000	0,0003000000	0
Sun, 27 Mar 2016 19:56:31 +0000	0,0003000000	0
Sun, 27 Mar 2016 07:21:04 +0000	0,0003000000	0
Tue, 22 Mar 2016 17:06:23 +0000	0,0003000000	0
Sat, 19 Mar 2016 00:39:40 +0000	0,0003000000	0
Fri, 18 Mar 2016 18:40:44 +0000	0,0003000000	0
Thu, 17 Mar 2016 17:12:06 +0000	0,0003000000	0
Thu, 17 Mar 2016 07:33:28 +0000	0,0003000000	0
Mon, 14 Mar 2016 17:02:00 +0000	0,0003000000	0
Sun, 13 Mar 2016 09:52:37 +0000	0,0003000000	0
Thu, 10 Mar 2016 02:10:39 +0000	0,0003000000	0
Sat, 05 Mar 2016 07:04:27 +0000	0,0003000000	0
Fri, 04 Mar 2016 23:55:56 +0000	0,0003000000	0
Mon, 29 Feb 2016 20:48:31 +0000	0,0003000000	0
Sun, 28 Feb 2016 15:24:02 +0000	0,0003000000	0
Sat, 27 Feb 2016 12:44:45 +0000	0,0003000000	0
Sat, 27 Feb 2016 00:21:56 +0000	0,0003000000	0
Thu, 25 Feb 2016 15:11:05 +0000	0,0003000000	0
Sun, 21 Feb 2016 12:29:56 +0000	0,0003000000	0
Sat, 20 Feb 2016 02:02:36 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:38:48 +0000	0,0003000000	0
Mon, 15 Feb 2016 03:08:50 +0000	0,0003000000	0
Sun, 14 Feb 2016 14:51:45 +0000	0,0003000000	0
Sat, 13 Feb 2016 10:00:08 +0000	0,0003000000	0
Sat, 13 Feb 2016 04:43:05 +0000	0,0003000000	0
Fri, 12 Feb 2016 14:23:10 +0000	0,0003000000	0
Fri, 12 Feb 2016 02:29:22 +0000	0,0003000000	0
Wed, 10 Feb 2016 12:32:45 +0000	0,0003000000	0
Mon, 08 Feb 2016 16:04:12 +0000	0,0003000000	0
Mon, 08 Feb 2016 05:00:34 +0000	0,0003000000	0
Fri, 05 Feb 2016 08:29:50 +0000	0,0003000000	0
Wed, 03 Feb 2016 22:19:45 +0000	0,0003000000	0
Wed, 03 Feb 2016 17:37:00 +0000	0,0003000000	0
Tue, 02 Feb 2016 04:36:52 +0000	0,0003000000	0
Fri, 29 Jan 2016 11:11:28 +0000	0,0003000000	0
Mon, 25 Jan 2016 16:35:22 +0000	0,0003000000	0
Mon, 25 Jan 2016 04:42:18 +0000	0,0003000000	0
Sat, 23 Jan 2016 22:01:33 +0000	0,0003000000	0
Sat, 23 Jan 2016 12:05:59 +0000	0,0003000000	0
Tue, 19 Jan 2016 05:24:46 +0000	0,0003000000	0
Thu, 14 Jan 2016 12:55:14 +0000	0,0003000000	0
Wed, 13 Jan 2016 19:37:07 +0000	0,0003000000	0
Sun, 10 Jan 2016 03:09:54 +0000	0,0003000000	0
Wed, 06 Jan 2016 22:31:08 +0000	0,0003000000	0
Wed, 06 Jan 2016 00:53:47 +0000	0,0003000000	0
Sun, 03 Jan 2016 12:51:33 +0000	0,0003000000	0
Fri, 01 Jan 2016 20:30:40 +0000	0,0003000000	0
Fri, 01 Jan 2016 12:56:46 +0000	0,0003000000	0
Fri, 01 Jan 2016 08:50:16 +0000	0,0003000000	0
Thu, 31 Dec 2015 15:57:02 +0000	0,0003000000	0
Wed, 30 Dec 2015 08:57:45 +0000	0,0003000000	0
Mon, 28 Dec 2015 18:13:10 +0000	0,0003000000	0
Mon, 28 Dec 2015 01:23:44 +0000	0,0003000000	0
Sat, 26 Dec 2015 22:18:17 +0000	0,0003000000	0
Thu, 24 Dec 2015 17:59:57 +0000	0,0003000000	0
Thu, 24 Dec 2015 13:40:58 +0000	0,0003000000	0
Tue, 22 Dec 2015 03:45:57 +0000	0,0003000000	0
Sun, 20 Dec 2015 17:03:00 +0000	0,0003000000	0
Sat, 19 Dec 2015 22:18:31 +0000	0,0003000000	0
Sat, 19 Dec 2015 00:58:03 +0000	0,0003000000	0
Sat, 12 Dec 2015 17:21:23 +0000	0,0003000000	0
Wed, 09 Dec 2015 05:55:31 +0000	0,0003000000	0
Thu, 03 Dec 2015 11:50:39 +0000	0,0003000000	0
Wed, 02 Dec 2015 02:14:35 +0000	0,0003000000	0
Tue, 01 Dec 2015 19:40:52 +0000	0,0003000000	0
Mon, 30 Nov 2015 19:46:41 +0000	0,0003000000	0
Mon, 30 Nov 2015 16:44:07 +0000	0,0003000000	0
Sun, 29 Nov 2015 03:42:43 +0000	0,0003000000	0
Sat, 28 Nov 2015 13:46:47 +0000	0,0003000000	0
Fri, 27 Nov 2015 16:56:14 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:07:12 +0000	0,0003000000	0
Mon, 23 Nov 2015 23:40:02 +0000	0,0003000000	0
Mon, 23 Nov 2015 00:13:51 +0000	0,0003000000	0
Sat, 21 Nov 2015 03:17:54 +0000	0,0003000000	0
Fri, 20 Nov 2015 17:43:23 +0000	0,0003000000	0
Sun, 15 Nov 2015 14:04:43 +0000	0,0003000000	0
Fri, 13 Nov 2015 20:07:05 +0000	0,0003000000	0
Wed, 11 Nov 2015 22:06:40 +0000	0,0003000000	0
Tue, 10 Nov 2015 23:23:56 +0000	0,0003000000	0
Sun, 08 Nov 2015 18:58:43 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:49:58 +0000	0,0003000000	0
Sun, 01 Nov 2015 22:58:21 +0000	0,0003000000	0
Sun, 01 Nov 2015 11:09:07 +0000	0,0003000000	0
Sun, 01 Nov 2015 06:22:57 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:26:52 +0000	0,0003000000	0
Sun, 25 Oct 2015 03:20:37 +0000	0,0003000000	0
Fri, 23 Oct 2015 21:03:17 +0000	0,0003000000	0
Tue, 20 Oct 2015 17:07:56 +0000	0,0003000000	0
Mon, 19 Oct 2015 05:42:43 +0000	0,0003000000	0
Wed, 14 Oct 2015 02:42:11 +0000	0,0003000000	0
Sat, 10 Oct 2015 09:25:08 +0000	0,0003000000	0
Fri, 09 Oct 2015 15:12:37 +0000	0,0003000000	0
Wed, 07 Oct 2015 09:51:44 +0000	0,0003000000	0
Mon, 05 Oct 2015 21:09:16 +0000	0,0003000000	0
Mon, 05 Oct 2015 08:11:18 +0000	0,0003000000	0
Sun, 04 Oct 2015 16:00:44 +0000	0,0003000000	0
Sat, 03 Oct 2015 11:28:04 +0000	0,0003000000	0
Fri, 02 Oct 2015 01:54:04 +0000	0,0003000000	0
Thu, 24 Sep 2015 10:56:42 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:49:25 +0000	0,0003000000	0
Sat, 19 Sep 2015 00:10:23 +0000	0,0003000000	0
Fri, 18 Sep 2015 15:19:26 +0000	0,0003000000	0
Thu, 17 Sep 2015 15:48:09 +0000	0,0003000000	0
Wed, 16 Sep 2015 03:40:55 +0000	0,0003000000	0
Tue, 15 Sep 2015 21:12:39 +0000	0,0003000000	0
Mon, 14 Sep 2015 04:29:35 +0000	0,0003000000	0
Sat, 12 Sep 2015 04:39:19 +0000	0,0003000000	0
Tue, 08 Sep 2015 02:51:34 +0000	0,0003000000	0
Sat, 05 Sep 2015 11:02:11 +0000	0,0003000000	0
Mon, 31 Aug 2015 22:57:56 +0000	0,0003000000	0
Sun, 30 Aug 2015 16:06:56 +0000	0,0003000000	0
Sat, 29 Aug 2015 09:57:14 +0000	0,0003000000	0
Fri, 28 Aug 2015 13:38:09 +0000	0,0003000000	0
Tue, 25 Aug 2015 16:25:16 +0000	0,0003000000	0
Sat, 22 Aug 2015 15:37:29 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:41:33 +0000	0,0003000000	0
Tue, 18 Aug 2015 22:17:57 +0000	0,0003000000	0
Sun, 16 Aug 2015 05:53:14 +0000	0,0003000000	0
Fri, 14 Aug 2015 20:25:58 +0000	0,0003000000	0
Thu, 13 Aug 2015 15:07:18 +0000	0,0003000000	0
Tue, 11 Aug 2015 16:20:37 +0000	0,0003000000	0
Mon, 10 Aug 2015 18:38:01 +0000	0,0003000000	0
Sun, 02 Aug 2015 23:46:24 +0000	0,0003000000	+0,0001
Thu, 30 Jul 2015 20:37:20 +0000	0,0002000000	0
Thu, 30 Jul 2015 13:24:39 +0000	0,0002000000	-0,0001
Tue, 28 Jul 2015 18:07:47 +0000	0,0003000000	+0,0001
Mon, 27 Jul 2015 16:23:41 +0000	0,0002000000	0
Mon, 27 Jul 2015 04:31:28 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:26:32 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:06:08 +0000	0,0002000000	0
Fri, 17 Jul 2015 09:07:32 +0000	0,0002000000	0
Thu, 16 Jul 2015 22:58:23 +0000	0,0002000000	0
Sun, 12 Jul 2015 16:35:07 +0000	0,0002000000	0
Wed, 08 Jul 2015 13:56:36 +0000	0,0002000000	0
Fri, 03 Jul 2015 00:43:48 +0000	0,0002000000	0
Thu, 02 Jul 2015 05:08:52 +0000	0,0002000000	0
Wed, 24 Jun 2015 18:17:15 +0000	0,0002000000	0
Mon, 22 Jun 2015 05:18:02 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:21:24 +0000	0,0002000000	0
Fri, 12 Jun 2015 22:39:47 +0000	0,0002000000	0
Thu, 11 Jun 2015 20:21:03 +0000	0,0002000000	0
Tue, 09 Jun 2015 13:12:29 +0000	0,0002000000	0
Mon, 08 Jun 2015 05:19:24 +0000	0,0002000000	0
Fri, 05 Jun 2015 17:27:37 +0000	0,0002000000	0
Wed, 03 Jun 2015 05:27:08 +0000	0,0002000000	0
Wed, 27 May 2015 21:00:33 +0000	0,0002000000	0
Sat, 23 May 2015 18:00:37 +0000	0,0002000000	0
Mon, 18 May 2015 01:14:06 +0000	0,0002000000	0
Sat, 16 May 2015 16:40:32 +0000	0,0002000000	0
Sat, 09 May 2015 09:21:33 +0000	0,0002000000	0
Fri, 08 May 2015 10:56:28 +0000	0,0002000000	0
Fri, 08 May 2015 04:35:17 +0000	0,0002000000	0
Wed, 06 May 2015 14:53:27 +0000	0,0002000000	0
Wed, 06 May 2015 06:44:49 +0000	0,0002000000	0
Fri, 03 Apr 2015 00:37:01 +0000	0,0002000000	0
Sat, 21 Mar 2015 19:22:15 +0000	0,0002000000	0
Thu, 19 Mar 2015 13:23:14 +0000	0,0002000000	0
Wed, 18 Mar 2015 00:58:12 +0000	0,0002000000	0
Tue, 17 Mar 2015 07:43:37 +0000	0,0002000000	0
Sat, 14 Mar 2015 16:27:49 +0000	0,0002000000	0
Fri, 06 Mar 2015 13:45:04 +0000	0,0002000000	0
Mon, 16 Feb 2015 23:23:57 +0000	0,0002000000	0
Sat, 14 Feb 2015 14:51:03 +0000	0,0002000000	0
Fri, 13 Feb 2015 10:06:34 +0000	0,0002000000	0
Sat, 07 Feb 2015 12:50:25 +0000	0,0002000000	0
Thu, 05 Feb 2015 15:44:15 +0000	0,0002000000	0
Thu, 29 Jan 2015 17:59:28 +0000	0,0002000000	0
Mon, 26 Jan 2015 16:58:26 +0000	0,0002000000	0
Sat, 24 Jan 2015 19:30:37 +0000	0,0002000000	0
Mon, 19 Jan 2015 14:11:06 +0000	0,0002000000	0
Fri, 09 Jan 2015 05:01:07 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:23:56 +0000	0,0002000000	0
Sun, 04 Jan 2015 02:50:32 +0000	0,0002000000	0
Sat, 03 Jan 2015 09:06:46 +0000	0,0002000000	0
Thu, 01 Jan 2015 22:49:43 +0000	0,0002000000	0
Wed, 31 Dec 2014 15:54:09 +0000	0,0002000000	0
Sun, 28 Dec 2014 04:58:09 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:32:05 +0000	0,0002000000	0
Wed, 24 Dec 2014 14:43:29 +0000	0,0002000000	0
Fri, 19 Dec 2014 21:59:04 +0000	0,0002000000	0
Fri, 19 Dec 2014 06:11:24 +0000	0,0002000000	0
Thu, 18 Dec 2014 14:02:47 +0000	0,0002000000	0
Thu, 18 Dec 2014 01:11:10 +0000	0,0002000000	0
Wed, 17 Dec 2014 06:59:58 +0000	0,0002000000	0
Tue, 16 Dec 2014 22:19:19 +0000	0,0002000000	0
Tue, 16 Dec 2014 18:14:32 +0000	0,0002000000	0
Tue, 16 Dec 2014 05:45:39 +0000	0,0002000000	0
Thu, 11 Dec 2014 05:38:54 +0000	0,0002000000	0
Tue, 09 Dec 2014 17:35:54 +0000	0,0002000000	0
Thu, 04 Dec 2014 11:02:27 +0000	0,0002000000	0
Mon, 24 Nov 2014 09:19:02 +0000	0,0002000000	0
Thu, 06 Nov 2014 05:31:29 +0000	0,0002000000	0
Wed, 15 Oct 2014 01:59:43 +0000	0,0002000000	0
Tue, 07 Oct 2014 07:17:19 +0000	0,0002000000	0
Mon, 15 Sep 2014 12:03:00 +0000	0,0002000000	0
Sat, 13 Sep 2014 00:37:39 +0000	0,0002000000	0
Fri, 12 Sep 2014 16:22:20 +0000	0,0002000000	0
Thu, 04 Sep 2014 15:20:53 +0000	0,0002000000	0
Wed, 03 Sep 2014 01:21:51 +0000	0,0002000000	0
Sun, 31 Aug 2014 11:19:47 +0000	0,0002000000	0
Fri, 08 Aug 2014 07:16:37 +0000	0,0002000000	0
Fri, 08 Aug 2014 02:16:35 +0000	0,0002000000	0
Tue, 15 Jul 2014 18:42:09 +0000	0,0002000000	0
Mon, 07 Jul 2014 04:13:45 +0000	0,0002000000	0
Thu, 19 Jun 2014 08:54:48 +0000	0,0002000000	0
Thu, 29 May 2014 03:47:06 +0000	0,0002000000	0
Sun, 25 May 2014 05:59:51 +0000	0,0002000000	0
Tue, 20 May 2014 21:01:36 +0000	0,0002000000	0
Mon, 19 May 2014 16:27:38 +0000	0,0002000000	0
Sun, 11 May 2014 13:03:12 +0000	0,0002000000	0
Thu, 24 Apr 2014 14:08:35 +0000	0,0002000000	0
Fri, 18 Apr 2014 20:24:00 +0000	0,0002000000	0
Thu, 03 Apr 2014 17:43:31 +0000	0,0002000000	0
Sat, 22 Mar 2014 00:35:41 +0000	0,0002000000	0
Mon, 17 Mar 2014 23:41:16 +0000	0,0002000000	0
Wed, 05 Mar 2014 21:49:42 +0000	0,0002000000	0
Tue, 25 Feb 2014 17:49:53 +0000	0,0002000000	0
Tue, 18 Feb 2014 17:56:08 +0000	0,0002000000	0
Wed, 08 Jan 2014 06:56:05 +0000	0,0002000000	0
Mon, 06 Jan 2014 23:32:13 +0000	0,0002000000	0
Thu, 26 Dec 2013 15:03:54 +0000	0,0002000000	0
Sun, 15 Dec 2013 08:38:28 +0000	0,0002000000	0
Tue, 10 Dec 2013 19:43:02 +0000	0,0002000000	0
Fri, 29 Nov 2013 20:18:55 +0000	0,0002000000	+1,41946
Mon, 04 Nov 2013 17:34:29 +0000	0,0001985806	+1,9004716
Fri, 01 Nov 2013 20:10:47 +0000	0,0001966801	+5,834646
Mon, 21 Oct 2013 07:41:45 +0000	0,0001908455	1,2070676
Sat, 05 Oct 2013 22:01:27 +0000	0,0001920526	1,6790036
Tue, 01 Oct 2013 15:18:47 +0000	0,0001937316	0
Fri, 27 Sep 2013 01:34:06 +0000	0,0001937316	4,350016
Tue, 10 Sep 2013 15:11:55 +0000	0,0001980816	2,48925845
Wed, 07 Aug 2013 08:27:22 +0000	0,0002229742	+1,7074586
Sun, 04 Aug 2013 15:36:56 +0000	0,0002212667	2,2211916
Fri, 02 Aug 2013 08:28:40 +0000	0,0002234879	1,9540146
Mon, 01 Jul 2013 11:05:04 +0000	0,0002254419	+1,8075096
Wed, 26 Jun 2013 21:55:43 +0000	0,0002236344	3,2926356
Sun, 23 Jun 2013 06:25:09 +0000	0,0002269270	+6,6761586
Wed, 19 Jun 2013 20:50:03 +0000	0,0002202509	+2,9998466
Mon, 17 Jun 2013 19:21:50 +0000	0,0002172510	+7,27025
Sun, 16 Jun 2013 03:01:30 +0000	0,0002165240	4,608087
Wed, 05 Jun 2013 10:14:27 +0000	0,0002169848	1,6726816
Sun, 02 Jun 2013 13:39:54 +0000	0,0002186575	+3,4172086
Thu, 30 May 2013 15:45:52 +0000	0,0002152403	+6,24236
Thu, 23 May 2013 18:39:13 +0000	0,0002089980	+1,2442846
Wed, 22 May 2013 03:38:56 +0000	0,0002077537	+8,16267
Wed, 15 May 2013 03:47:27 +0000	0,0002069374	5,14738
Fri, 10 May 2013 14:31:50 +0000	0,0002074522	+1,1637746
Thu, 09 May 2013 02:27:48 +0000	0,0002062884	9,167147
Thu, 25 Apr 2013 06:23:08 +0000	0,0002072051	+2,8943466
Wed, 10 Apr 2013 07:31:34 +0000	0,0002043108	6,28476
Sat, 06 Apr 2013 09:24:22 +0000	0,0002049392	3,5328276
Thu, 04 Apr 2013 21:19:52 +0000	0,0002084721	+8,0135376
Sun, 10 Mar 2013 04:56:11 +0000	0,0002004585	3,8627716
Wed, 27 Feb 2013 10:49:48 +0000	0,0002043213	+1,370036
Sun, 24 Feb 2013 17:56:24 +0000	0,0002029513	1,4709376
Thu, 14 Feb 2013 16:41:34 +0000	0,0002044222	4,78469
Wed, 13 Feb 2013 20:15:05 +0000	0,0002049007	2,6031
Tue, 12 Feb 2013 12:40:47 +0000	0,0002051610	0
Tue, 12 Feb 2013 03:08:32 +0000	0,0002051610	+1,9213826
Sun, 10 Feb 2013 19:08:10 +0000	0,0002032396	9,0659576
Sat, 19 Jan 2013 05:15:55 +0000	0,0002123056	+1,2999946
Sat, 12 Jan 2013 04:59:43 +0000	0,0002110056	5,1378566
Mon, 24 Dec 2012 04:08:40 +0000	0,0002161434	6,0835526
Sun, 02 Dec 2012 05:34:21 +0000	0,0002222270	0
Sat, 01 Dec 2012 03:37:58 +0000	0,0002222270	+3,9619686
Fri, 30 Nov 2012 05:36:45 +0000	0,0002182650	+9,259447
Thu, 22 Nov 2012 17:14:03 +0000	0,0002173391	+4,5343546
Mon, 12 Nov 2012 21:13:28 +0000	0,0002128047	+1,7678856
Mon, 29 Oct 2012 18:23:13 +0000	0,0002110368	+3,12157
Sat, 27 Oct 2012 22:34:09 +0000	0,0002107247	4,05547
Sun, 07 Oct 2012 12:35:42 +0000	0,0002111302	1,358456
Sun, 23 Sep 2012 04:28:21 +0000	0,0002124887	+2,628437
Fri, 21 Sep 2012 11:36:15 +0000	0,0002122258	5,0104396
Fri, 03 Aug 2012 14:41:38 +0000	0,0002172363	+2,9313056
Tue, 31 Jul 2012 10:17:47 +0000	0,0002143050	6,04539
Mon, 02 Jul 2012 17:40:09 +0000	0,0002149095	7,190496
Fri, 29 Jun 2012 15:01:51 +0000	0,0002221000	+7,0261526
Thu, 21 Jun 2012 21:27:28 +0000	0,0002150738	+2,223267
Wed, 20 Jun 2012 20:57:41 +0000	0,0002148515	3,9750036
Tue, 12 Jun 2012 13:45:49 +0000	0,0002188265	+6,8215876
Fri, 11 May 2012 03:00:06 +0000	0,0002120049	2,0273456
Thu, 10 May 2012 18:11:20 +0000	0,0002140323	+9,1230976
Tue, 24 Apr 2012 19:38:22 +0000	0,0002049092	+1,21573315
Thu, 09 Feb 2012 13:49:50 +0000	0,0001927518	4,482067
Tue, 07 Feb 2012 20:50:23 +0000	0,0001932000	1,0080436
Fri, 03 Feb 2012 01:37:46 +0000	0,0001942081	3,9269416
Wed, 07 Dec 2011 00:01:44 +0000	0,0001981350	+1,7850016
Tue, 06 Dec 2011 09:23:10 +0000	0,0001963500	+6,33961
Wed, 09 Nov 2011 15:44:03 +0000	0,0001957161	+7,242277
Sat, 05 Nov 2011 03:51:16 +0000	0,0001949918	1,3440396
Tue, 11 Oct 2011 22:32:24 +0000	0,0001963359	2,2400456
Sun, 09 Oct 2011 01:35:28 +0000	0,0001985759	+3,635826
Sun, 18 Sep 2011 20:34:41 +0000	0,0001949401	+6,839557
Fri, 16 Sep 2011 18:23:23 +0000	0,0001942562	+8,3432646
Sun, 04 Sep 2011 12:50:45 +0000	0,0001859129	2,9250166
Thu, 25 Aug 2011 20:02:13 +0000	0,0001888379	+1,4039866
Wed, 24 Aug 2011 23:19:16 +0000	0,0001874339	0
Wed, 24 Aug 2011 13:34:40 +0000	0,0001874339	+3,50957
Sun, 21 Aug 2011 03:36:36 +0000	0,0001870830	1,6379796
Sat, 13 Aug 2011 08:08:25 +0000	0,0001887209	0
Sat, 13 Aug 2011 02:02:44 +0000	0,0001887209	+4,0510456
Sun, 10 Jul 2011 13:07:10 +0000	0,0001846699	0

Please note that IDR to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 31 Mar 2018 02:35:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Brazil real exchange chart

Note: The Indonesian Rupiah to Brazil real chart allow you to see for free currency exchange rate graph history for the IDR/BRL currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Brazil real pair for a period of 2455 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.