Exchange Currency

IDR/CLP


The exchange rate as of today for IDR/CLP is IDR per CLP, which means that with 100 Indonesian rupiahs you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for IDR/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or CLP currencies.
  


IDR to CLP exchange rate history

Date Exchange Rate Variation
increased 0,0471000000 +0,0001
increased 0,0470000000 +0,0005
increased 0,0465000000 +0,0003
decreased 0,0462000000 -0,0001
increased 0,0463000000 +0,0003
decreased 0,0460000000 -0,0005
decreased 0,0465000000 -0,0009
increased 0,0474000000 +0,0003
decreased 0,0471000000 -0,0004
increased 0,0475000000 +0,0002
increased 0,0473000000 +0,0001
increased 0,0472000000 +0,0003
decreased 0,0469000000 -0,0002
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0002
increased 0,0473000000 +0,0002
increased 0,0471000000 +0,0001
not_changed 0,0470000000 0
not_changed 0,0470000000 0
not_changed 0,0470000000 0
increased 0,0470000000 +0,0001
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,001
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0002
decreased 0,0482000000 -0,0002
not_changed 0,0484000000 0
not_changed 0,0484000000 0
decreased 0,0484000000 -0,0002
not_changed 0,0486000000 0
increased 0,0486000000 +10
decreased 0,0485000000 -0,0004
not_changed 0,0489000000 0
not_changed 0,0489000000 0
decreased 0,0489000000 -0,0002
increased 0,0491000000 +10
not_changed 0,0490000000 0
increased 0,0490000000 +0,0004
decreased 0,0486000000 -0,0001
increased 0,0487000000 +0,0001
decreased 0,0486000000 -0,0003
decreased 0,0489000000 -0,0001
decreased 0,0490000000 -0,0002
decreased 0,0492000000 -0,0007
not_changed 0,0499000000 0
increased 0,0499000000 +0,0001
increased 0,0498000000 +10
decreased 0,0497000000 10
increased 0,0498000000 +0,0002
increased 0,0496000000 +10
decreased 0,0495000000 -0,0002
decreased 0,0497000000 10
decreased 0,0498000000 -0,0001
increased 0,0499000000 +0,0002
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
decreased 0,0497000000 10
increased 0,0498000000 +10
decreased 0,0497000000 -0,0004
increased 0,0501000000 +0,0003
not_changed 0,0498000000 0
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0001
not_changed 0,0499000000 0
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0004
decreased 0,0503000000 -0,0001
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0002
increased 0,0506000000 +10
increased 0,0505000000 +0,0002
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0002
increased 0,0503000000 +10
not_changed 0,0502000000 0
decreased 0,0502000000 -0,0002
increased 0,0504000000 +0,0001
decreased 0,0503000000 -0,0003
not_changed 0,0506000000 0
increased 0,0506000000 +0,0006
increased 0,0500000000 +0,0003
increased 0,0497000000 +0,0005
increased 0,0492000000 +0,0004
not_changed 0,0488000000 0
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0001
decreased 0,0487000000 -0,0001
decreased 0,0488000000 10
decreased 0,0489000000 -0,0001
not_changed 0,0490000000 0
decreased 0,0490000000 -0,0002
not_changed 0,0492000000 0
not_changed 0,0492000000 0
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0003
increased 0,0495000000 +0,0001
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0002
decreased 0,0497000000 10
increased 0,0498000000 +0,0002
decreased 0,0496000000 -0,0002
increased 0,0498000000 +0,0004
decreased 0,0494000000 -0,0001
decreased 0,0495000000 -0,0002
increased 0,0497000000 +0,0001
not_changed 0,0496000000 0
decreased 0,0496000000 -0,0002
increased 0,0498000000 +0,0002
increased 0,0496000000 +0,0002
not_changed 0,0494000000 0
increased 0,0494000000 +0,0001
not_changed 0,0493000000 0
increased 0,0493000000 +0,0008
decreased 0,0485000000 10
increased 0,0486000000 +10
not_changed 0,0485000000 0
not_changed 0,0485000000 0
increased 0,0485000000 +0,0004
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0001
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0007
increased 0,0487000000 +0,0006
increased 0,0481000000 +10
not_changed 0,0480000000 0
decreased 0,0480000000 -0,0008
increased 0,0488000000 +0,0002
not_changed 0,0486000000 0
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0004
decreased 0,0490000000 -0,0005
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0004
decreased 0,0499000000 -0,0005
increased 0,0504000000 +0,0001
increased 0,0503000000 +0,0005
increased 0,0498000000 +0,0003
not_changed 0,0495000000 0
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0003
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0004
not_changed 0,0502000000 0
not_changed 0,0502000000 0
increased 0,0502000000 +0,0001
decreased 0,0501000000 -0,0002
increased 0,0503000000 +0,0004
decreased 0,0499000000 -0,0004
not_changed 0,0503000000 0
increased 0,0503000000 +10
increased 0,0502000000 +0,0014
decreased 0,0488000000 -0,0004
decreased 0,0492000000 -0,0002
decreased 0,0494000000 -0,0006
increased 0,0500000000 +0,0001
decreased 0,0499000000 -0,0001
not_changed 0,0500000000 0
decreased 0,0500000000 -0,0002
decreased 0,0502000000 -0,0006
not_changed 0,0508000000 0
increased 0,0508000000 +0,0002
increased 0,0506000000 +10
increased 0,0505000000 +0,001
decreased 0,0495000000 10
increased 0,0496000000 +0,0002
increased 0,0494000000 +0,0001
decreased 0,0493000000 -0,0009
increased 0,0502000000 +0,0007
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0006
increased 0,0501000000 +0,0006
decreased 0,0495000000 -0,0008
decreased 0,0503000000 -0,0009
increased 0,0512000000 +0,0001
not_changed 0,0511000000 0
decreased 0,0511000000 -0,0002
not_changed 0,0513000000 0
increased 0,0513000000 +0,0002
not_changed 0,0511000000 0
not_changed 0,0511000000 0
increased 0,0511000000 +0,0003
decreased 0,0508000000 -0,0004
increased 0,0512000000 +0,0005
decreased 0,0507000000 -0,0007
increased 0,0514000000 +0,0001
not_changed 0,0513000000 0
increased 0,0513000000 +0,0002
increased 0,0511000000 +0,0006
decreased 0,0505000000 -0,0007
decreased 0,0512000000 10
increased 0,0513000000 +0,0005
increased 0,0508000000 +0,0002
increased 0,0506000000 +0,0005
decreased 0,0501000000 -0,0007
increased 0,0508000000 +0,0007
increased 0,0501000000 +0,0011
decreased 0,0490000000 -0,0011
decreased 0,0501000000 -0,0005
increased 0,0506000000 +0,0008
not_changed 0,0498000000 0
increased 0,0498000000 +10
decreased 0,0497000000 10
decreased 0,0498000000 -0,0002
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0005
decreased 0,0497000000 -0,0008
not_changed 0,0505000000 0
not_changed 0,0505000000 0
decreased 0,0505000000 -0,001
increased 0,0515000000 +0,0016
decreased 0,0499000000 -0,0016
not_changed 0,0515000000 0
not_changed 0,0515000000 0
increased 0,0515000000 +0,0003
decreased 0,0512000000 10
increased 0,0513000000 +0,0005
decreased 0,0508000000 -0,0002
increased 0,0510000000 +0,0006
decreased 0,0504000000 -0,0004
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0001
decreased 0,0509000000 -0,0007
increased 0,0516000000 +0,0002
increased 0,0514000000 +0,0003
increased 0,0511000000 +0,0001
increased 0,0510000000 +0,001
increased 0,0500000000 +0,0003
decreased 0,0497000000 -0,0005
decreased 0,0502000000 -0,0002
not_changed 0,0504000000 0
increased 0,0504000000 +0,0001
not_changed 0,0503000000 0
decreased 0,0503000000 -0,0005
decreased 0,0508000000 -0,0009
decreased 0,0517000000 -0,0004
not_changed 0,0521000000 0
increased 0,0521000000 +0,0011
increased 0,0510000000 +10
increased 0,0509000000 +0,0002
decreased 0,0507000000 -0,0006
decreased 0,0513000000 -0,0004
not_changed 0,0517000000 0
increased 0,0517000000 +0,0009
decreased 0,0508000000 -0,0001
decreased 0,0509000000 -0,0003
not_changed 0,0512000000 0
not_changed 0,0512000000 0
not_changed 0,0512000000 0
decreased 0,0512000000 -0,0012
increased 0,0524000000 +0,0007
increased 0,0517000000 +0,0001
not_changed 0,0516000000 0
decreased 0,0516000000 -0,0003
increased 0,0519000000 +0,0001
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0001
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0005
increased 0,0525000000 +0,0002
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0003
increased 0,0526000000 +0,0006
not_changed 0,0520000000 0
increased 0,0520000000 +0,0002
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0001
not_changed 0,0518000000 0
not_changed 0,0518000000 0
not_changed 0,0518000000 0
not_changed 0,0518000000 0
increased 0,0518000000 +0,0002
decreased 0,0516000000 -0,0002
decreased 0,0518000000 -0,0004
not_changed 0,0522000000 0
increased 0,0522000000 +0,0004
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0005
not_changed 0,0523000000 0
decreased 0,0523000000 -0,0002
decreased 0,0525000000 -0,0001
increased 0,0526000000 +0,0005
decreased 0,0521000000 -0,0001
decreased 0,0522000000 10
not_changed 0,0523000000 0
increased 0,0523000000 +0,0005
increased 0,0518000000 +0,0004
not_changed 0,0514000000 0
increased 0,0514000000 +0,0002
decreased 0,0512000000 10
decreased 0,0513000000 -0,0001
not_changed 0,0514000000 0
not_changed 0,0514000000 0
not_changed 0,0514000000 0
increased 0,0514000000 +0,0006
decreased 0,0508000000 -0,0002
increased 0,0510000000 +0,0004
decreased 0,0506000000 -0,0005
decreased 0,0511000000 -0,0009
decreased 0,0520000000 -0,0002
not_changed 0,0522000000 0
increased 0,0522000000 +0,0002
decreased 0,0520000000 -0,0003
increased 0,0523000000 +0,0005
increased 0,0518000000 +0,0002
increased 0,0516000000 +0,0004
decreased 0,0512000000 -0,0006
increased 0,0518000000 +0,0007
increased 0,0511000000 +0,0008
decreased 0,0503000000 -0,0002
increased 0,0505000000 +0,0001
decreased 0,0504000000 -0,0004
increased 0,0508000000 +0,0005
increased 0,0503000000 +0,0002
not_changed 0,0501000000 0
decreased 0,0501000000 -0,0001
decreased 0,0502000000 -0,0004
increased 0,0506000000 +0,0013
increased 0,0493000000 +0,0017
decreased 0,0476000000 -0,0005
increased 0,0481000000 +10
increased 0,0480000000 +0,0005
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0007
increased 0,0481000000 +0,0002
decreased 0,0479000000 -0,0001
decreased 0,0480000000 10
increased 0,0481000000 +0,0004
increased 0,0477000000 +0,0009
decreased 0,0468000000 -0,0003
not_changed 0,0471000000 0
decreased 0,0471000000 -0,0003
decreased 0,0474000000 -0,0005
decreased 0,0479000000 -0,0005
increased 0,0484000000 +0,0005
decreased 0,0479000000 -0,0007
increased 0,0486000000 +0,0005
decreased 0,0481000000 -0,0012
increased 0,0493000000 +0,0003
increased 0,0490000000 +0,0006
decreased 0,0484000000 -0,0011
decreased 0,0495000000 -0,0005
decreased 0,0500000000 -0,0005
increased 0,0505000000 +0,0006
decreased 0,0499000000 -0,0002
increased 0,0501000000 +0,0008
decreased 0,0493000000 -0,0001
not_changed 0,0494000000 0
increased 0,0494000000 +0,0002
decreased 0,0492000000 -0,0008
decreased 0,0500000000 -0,0002
increased 0,0502000000 +0,0004
increased 0,0498000000 +10
increased 0,0497000000 +0,0006
increased 0,0491000000 +10
not_changed 0,0490000000 0
not_changed 0,0490000000 0
increased 0,0490000000 +0,0002
increased 0,0488000000 +0,0001
increased 0,0487000000 +0,0002
increased 0,0485000000 +0,0002
increased 0,0483000000 +0,0001
decreased 0,0482000000 -0,0001
decreased 0,0483000000 -0,0004
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0003
increased 0,0489000000 +10
increased 0,0488000000 +0,0005
increased 0,0483000000 +0,0006
decreased 0,0477000000 -0,0002
increased 0,0479000000 +0,0003
increased 0,0476000000 +0,0001
decreased 0,0475000000 -0,0001
increased 0,0476000000 +0,0002
not_changed 0,0474000000 0
not_changed 0,0474000000 0
increased 0,0474000000 +0,0002
increased 0,0472000000 +0,001
increased 0,0462000000 +0,0004
decreased 0,0458000000 -0,0005
decreased 0,0463000000 10
decreased 0,0464000000 -0,0003
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0003
decreased 0,0470000000 -0,0003
decreased 0,0473000000 -0,0005
increased 0,0478000000 +0,0001
increased 0,0477000000 +10
decreased 0,0476000000 10
decreased 0,0477000000 -0,0001
decreased 0,0478000000 -0,0004
decreased 0,0482000000 -0,0003
not_changed 0,0485000000 0
decreased 0,0485000000 -0,0005
increased 0,0490000000 +0,0002
increased 0,0488000000 +0,0006
decreased 0,0482000000 -0,0001
decreased 0,0483000000 10
not_changed 0,0484000000 0
increased 0,0484000000 +0,0009
decreased 0,0475000000 -0,0006
not_changed 0,0481000000 0
decreased 0,0481000000 -0,0006
increased 0,0487000000 +0,0001
not_changed 0,0486000000 0
decreased 0,0486000000 -0,0009
decreased 0,0495000000 10
decreased 0,0496000000 -0,0001
decreased 0,0497000000 -0,0005
not_changed 0,0502000000 0
not_changed 0,0502000000 0
decreased 0,0502000000 10
increased 0,0503000000 +0,0006
increased 0,0497000000 +0,0012
not_changed 0,0485000000 0
increased 0,0485000000 +0,0001
decreased 0,0484000000 -0,0005
increased 0,0489000000 +0,0003
decreased 0,0486000000 -0,0002
decreased 0,0488000000 -0,0005
increased 0,0493000000 +0,0002
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0008
increased 0,0499000000 +0,0004
decreased 0,0495000000 -0,0003
not_changed 0,0498000000 0
decreased 0,0498000000 -0,0003
increased 0,0501000000 +0,001
increased 0,0491000000 +0,0002
increased 0,0489000000 +0,0005
increased 0,0484000000 +0,0006
decreased 0,0478000000 -0,0006
decreased 0,0484000000 -0,0002
decreased 0,0486000000 -0,0009
not_changed 0,0495000000 0
decreased 0,0495000000 -0,0006
increased 0,0501000000 +10
not_changed 0,0500000000 0
decreased 0,0500000000 10
increased 0,0501000000 +0,0011
increased 0,0490000000 +0,0001
decreased 0,0489000000 -0,0004
increased 0,0493000000 +0,0007
increased 0,0486000000 +0,0012
decreased 0,0474000000 -0,0004
increased 0,0478000000 +0,0003
increased 0,0475000000 +0,0001
decreased 0,0474000000 -0,0019
increased 0,0493000000 +0,0009
decreased 0,0484000000 -0,0004
increased 0,0488000000 +0,0002
decreased 0,0486000000 -0,0004
decreased 0,0490000000 -0,0003
decreased 0,0493000000 -0,0013
increased 0,0506000000 +0,0002
increased 0,0504000000 +0,0016
increased 0,0488000000 +0,0012
increased 0,0476000000 +0,0003
increased 0,0473000000 +0,0018
increased 0,0455000000 +0,0003
increased 0,0452000000 +0,0017
decreased 0,0435000000 -0,0004
increased 0,0439000000 +0,0009
decreased 0,0430000000 -0,0012
decreased 0,0442000000 -0,0010465684
decreased 0,0452465684 -0,0007130276
increased 0,0459595960 +0,002243749
increased 0,0437158470 +0,0001068244
not_changed 0,0436090226 0
increased 0,0436090226 +0,0004756562
decreased 0,0431333664 -0,0011322272
decreased 0,0442655936 -0,0013733516
increased 0,0456389452 +0,0005756541
decreased 0,0450632911 -0,0018754844
decreased 0,0469387755 -0,0002407117
decreased 0,0471794872 -0,0020590915
decreased 0,0492385787 -0,0001755833
decreased 0,0494141620 -0,0003345817
not_changed 0,0497487437 0
decreased 0,0497487437 -0,0010900972
increased 0,0508388409 +7,74196
decreased 0,0507614213 -0,0004816025
decreased 0,0512430238 -0,0007920097
increased 0,0520350335 +0,0008302142
not_changed 0,0512048193 0
increased 0,0512048193 +0,0001793065
increased 0,0510255128 +0,0010989342
increased 0,0499265786 +0,000267377
decreased 0,0496592016 -0,000218549
increased 0,0498777506 +0,0005069858
increased 0,0493707648 +0,0005787231
increased 0,0487920417 +0,0001842078
increased 0,0486078339 +9,15833
decreased 0,0485162506 -0,0002065498
increased 0,0487228004 +0,0004792407
decreased 0,0482435597 -0,0004101956
increased 0,0486537553 +2,29715
increased 0,0486307838 +6,87847
not_changed 0,0485619991 0
decreased 0,0485619991 -0,0001147495
increased 0,0486767486 +0,0002289593
not_changed 0,0484477893 0
decreased 0,0484477893 -0,0004703669
not_changed 0,0489181562 0
decreased 0,0489181562 -0,0001847711
not_changed 0,0491029273 0
increased 0,0491029273 +0,0005180216
increased 0,0485849057 +9,1497
decreased 0,0484934087 -0,0006095186
increased 0,0491029273 +9,25597
increased 0,0490103676 +0,0001152101
decreased 0,0488951575 -0,000393942
decreased 0,0492890995 -0,0004478685
decreased 0,0497369680 -0,0001910205
increased 0,0499279885 +4,78926
increased 0,0498800959 +0,0001431279
decreased 0,0497369680 9,53272
decreased 0,0498322952 -0,0004578402
decreased 0,0502901354 7,30607
increased 0,0503631961 +0,0001216502
increased 0,0502415459 +0,0004807803
decreased 0,0497607656 -0,0001912037
increased 0,0499519693 +0,0001673834
increased 0,0497845859 +0,0007048313
decreased 0,0490797546 9,28222
decreased 0,0491725768 -0,0001463523
decreased 0,0493189291 -0,0010649481
decreased 0,0503838772 7,26341
decreased 0,0504565113 -0,0002854705
decreased 0,0507419818 -0,0027847816
increased 0,0535267634 +0,0004737103
decreased 0,0530530531 -0,0002937008
decreased 0,0533467539 -0,0001532461
not_changed 0,0535000000 0
decreased 0,0535000000 -0,0014792531
decreased 0,0549792531 -0,0004899019
increased 0,0554691550 +0,000229093
increased 0,0552400620 +0,0021211536
decreased 0,0531189084 -0,0001297482
increased 0,0532486566 +0,000310337
increased 0,0529383196 +0,0002048895
decreased 0,0527334301 -0,0004632512
increased 0,0531966813 +0,0004121777
decreased 0,0527845036 -0,0002747698
decreased 0,0530592734 -0,0004524323
decreased 0,0535117057 -0,0007255824
decreased 0,0542372881 -0,0002991522
decreased 0,0545364403 -0,0026658478
decreased 0,0572022881 -0,0002808812
increased 0,0574831693 +0,000355017
not_changed 0,0571281523 0
decreased 0,0571281523 -0,0005540711
increased 0,0576822234 +0,0016542094
decreased 0,0560280140 -0,000870274
increased 0,0568982880 +0,0035329034
decreased 0,0533653846 -0,0009615385
increased 0,0543269231 +0,0004843092
not_changed 0,0538426139 0
decreased 0,0538426139 2,47894
decreased 0,0538674033 -0,0008566379
decreased 0,0547240412 -0,000464638
decreased 0,0551886792 -0,0001566377
increased 0,0553453169 +0,0002864934
increased 0,0550588235 +0,0005049631
not_changed 0,0545538604 0
Please note that IDR to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Chilean peso exchange chart

Note: The Indonesian Rupiah to Chilean peso chart allow you to see for free currency exchange rate graph history for the IDR/CLP currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Chilean peso pair for a period of 2304 days.


IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.