The exchange rate as of today for IDR/CNY is IDR per CNY, which means that with 100 Indonesian rupiahs you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for IDR/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or CNY currencies.

IDR to CNY exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 17:31:52 +0000	0,0005000000	0
Sat, 24 Mar 2018 03:33:24 +0000	0,0005000000	0
Fri, 23 Mar 2018 19:00:49 +0000	0,0005000000	0
Wed, 01 Nov 2017 08:37:00 +0000	0,0005000000	0
Tue, 24 Oct 2017 16:23:38 +0000	0,0005000000	0
Tue, 24 Oct 2017 06:59:12 +0000	0,0005000000	0
Sun, 22 Oct 2017 13:42:00 +0000	0,0005000000	0
Sat, 21 Oct 2017 15:03:58 +0000	0,0005000000	0
Fri, 20 Oct 2017 07:32:40 +0000	0,0005000000	0
Fri, 20 Oct 2017 01:32:54 +0000	0,0005000000	0
Thu, 19 Oct 2017 22:13:39 +0000	0,0005000000	0
Wed, 11 Oct 2017 07:38:22 +0000	0,0005000000	0
Tue, 10 Oct 2017 16:43:25 +0000	0,0005000000	0
Sun, 08 Oct 2017 19:23:24 +0000	0,0005000000	0
Sat, 07 Oct 2017 21:33:00 +0000	0,0005000000	0
Wed, 04 Oct 2017 10:11:15 +0000	0,0005000000	0
Sun, 24 Sep 2017 17:51:25 +0000	0,0005000000	0
Sat, 23 Sep 2017 01:43:52 +0000	0,0005000000	0
Fri, 22 Sep 2017 01:06:38 +0000	0,0005000000	0
Tue, 19 Sep 2017 18:26:15 +0000	0,0005000000	0
Tue, 19 Sep 2017 11:13:00 +0000	0,0005000000	0
Sat, 16 Sep 2017 00:51:54 +0000	0,0005000000	0
Fri, 15 Sep 2017 17:39:52 +0000	0,0005000000	0
Fri, 15 Sep 2017 04:59:43 +0000	0,0005000000	0
Thu, 14 Sep 2017 19:45:50 +0000	0,0005000000	0
Wed, 13 Sep 2017 13:46:11 +0000	0,0005000000	0
Fri, 08 Sep 2017 20:29:35 +0000	0,0005000000	0
Fri, 08 Sep 2017 01:12:02 +0000	0,0005000000	0
Wed, 06 Sep 2017 03:31:50 +0000	0,0005000000	0
Sun, 03 Sep 2017 21:17:03 +0000	0,0005000000	0
Mon, 28 Aug 2017 06:54:27 +0000	0,0005000000	0
Fri, 25 Aug 2017 21:14:58 +0000	0,0005000000	0
Fri, 25 Aug 2017 01:50:35 +0000	0,0005000000	0
Thu, 24 Aug 2017 11:58:47 +0000	0,0005000000	0
Sun, 20 Aug 2017 06:32:06 +0000	0,0005000000	0
Sun, 20 Aug 2017 00:21:54 +0000	0,0005000000	0
Sat, 19 Aug 2017 12:26:48 +0000	0,0005000000	0
Fri, 18 Aug 2017 15:32:49 +0000	0,0005000000	0
Thu, 17 Aug 2017 09:30:39 +0000	0,0005000000	0
Sat, 12 Aug 2017 06:29:02 +0000	0,0005000000	0
Sat, 05 Aug 2017 19:49:55 +0000	0,0005000000	0
Wed, 02 Aug 2017 18:48:49 +0000	0,0005000000	0
Tue, 01 Aug 2017 08:55:22 +0000	0,0005000000	0
Sat, 29 Jul 2017 22:22:23 +0000	0,0005000000	0
Sat, 29 Jul 2017 13:24:57 +0000	0,0005000000	0
Thu, 27 Jul 2017 14:40:37 +0000	0,0005000000	0
Thu, 27 Jul 2017 06:32:42 +0000	0,0005000000	0
Wed, 26 Jul 2017 20:13:42 +0000	0,0005000000	0
Wed, 26 Jul 2017 05:48:40 +0000	0,0005000000	0
Wed, 26 Jul 2017 00:24:29 +0000	0,0005000000	0
Mon, 24 Jul 2017 20:00:26 +0000	0,0005000000	0
Mon, 24 Jul 2017 05:26:37 +0000	0,0005000000	0
Sat, 22 Jul 2017 02:59:03 +0000	0,0005000000	0
Sat, 15 Jul 2017 21:05:59 +0000	0,0005000000	0
Thu, 13 Jul 2017 15:28:07 +0000	0,0005000000	0
Wed, 12 Jul 2017 11:08:20 +0000	0,0005000000	0
Tue, 11 Jul 2017 22:44:05 +0000	0,0005000000	0
Sat, 08 Jul 2017 17:37:53 +0000	0,0005000000	0
Wed, 05 Jul 2017 12:28:00 +0000	0,0005000000	0
Wed, 05 Jul 2017 08:54:00 +0000	0,0005000000	0
Mon, 03 Jul 2017 22:44:25 +0000	0,0005000000	0
Sun, 02 Jul 2017 21:06:39 +0000	0,0005000000	0
Wed, 28 Jun 2017 19:23:04 +0000	0,0005000000	0
Tue, 27 Jun 2017 23:10:00 +0000	0,0005000000	0
Mon, 26 Jun 2017 12:40:36 +0000	0,0005000000	0
Sun, 25 Jun 2017 16:04:01 +0000	0,0005000000	0
Thu, 22 Jun 2017 13:21:04 +0000	0,0005000000	0
Tue, 20 Jun 2017 07:19:18 +0000	0,0005000000	0
Mon, 19 Jun 2017 11:28:44 +0000	0,0005000000	0
Mon, 19 Jun 2017 03:20:12 +0000	0,0005000000	0
Sun, 18 Jun 2017 13:20:03 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:39:10 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:15:39 +0000	0,0005000000	0
Fri, 09 Jun 2017 13:15:34 +0000	0,0005000000	0
Wed, 07 Jun 2017 20:33:31 +0000	0,0005000000	0
Sun, 04 Jun 2017 13:38:05 +0000	0,0005000000	0
Mon, 29 May 2017 22:32:37 +0000	0,0005000000	0
Sun, 28 May 2017 05:37:25 +0000	0,0005000000	0
Sat, 27 May 2017 20:30:13 +0000	0,0005000000	0
Mon, 22 May 2017 17:16:25 +0000	0,0005000000	0
Sun, 21 May 2017 15:00:51 +0000	0,0005000000	0
Fri, 19 May 2017 18:44:31 +0000	0,0005000000	0
Mon, 15 May 2017 17:44:58 +0000	0,0005000000	0
Fri, 12 May 2017 02:50:23 +0000	0,0005000000	0
Thu, 04 May 2017 18:40:16 +0000	0,0005000000	0
Tue, 02 May 2017 22:22:14 +0000	0,0005000000	0
Mon, 01 May 2017 22:29:53 +0000	0,0005000000	0
Fri, 28 Apr 2017 16:07:09 +0000	0,0005000000	0
Mon, 24 Apr 2017 08:58:28 +0000	0,0005000000	0
Sat, 22 Apr 2017 23:49:57 +0000	0,0005000000	0
Fri, 21 Apr 2017 07:58:02 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:05:55 +0000	0,0005000000	0
Fri, 14 Apr 2017 21:53:04 +0000	0,0005000000	0
Thu, 13 Apr 2017 04:15:58 +0000	0,0005000000	0
Tue, 11 Apr 2017 19:54:00 +0000	0,0005000000	0
Tue, 11 Apr 2017 08:33:54 +0000	0,0005000000	0
Fri, 07 Apr 2017 01:30:25 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:48:05 +0000	0,0005000000	0
Sat, 01 Apr 2017 23:35:58 +0000	0,0005000000	0
Fri, 31 Mar 2017 01:41:50 +0000	0,0005000000	0
Sun, 26 Mar 2017 12:43:13 +0000	0,0005000000	0
Wed, 22 Mar 2017 11:21:36 +0000	0,0005000000	0
Wed, 22 Mar 2017 08:10:12 +0000	0,0005000000	0
Sun, 19 Mar 2017 09:00:56 +0000	0,0005000000	0
Fri, 17 Mar 2017 03:06:42 +0000	0,0005000000	0
Wed, 15 Mar 2017 23:30:45 +0000	0,0005000000	0
Sun, 12 Mar 2017 21:43:12 +0000	0,0005000000	0
Sun, 12 Mar 2017 03:10:26 +0000	0,0005000000	0
Sat, 11 Mar 2017 01:16:00 +0000	0,0005000000	0
Fri, 10 Mar 2017 02:25:04 +0000	0,0005000000	0
Thu, 09 Mar 2017 16:52:58 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:24:16 +0000	0,0005000000	0
Sun, 05 Mar 2017 08:04:37 +0000	0,0005000000	0
Sat, 04 Mar 2017 08:58:04 +0000	0,0005000000	0
Thu, 02 Mar 2017 03:28:11 +0000	0,0005000000	0
Tue, 28 Feb 2017 20:24:51 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:40:30 +0000	0,0005000000	0
Sun, 26 Feb 2017 17:26:01 +0000	0,0005000000	0
Sat, 25 Feb 2017 16:31:14 +0000	0,0005000000	0
Wed, 22 Feb 2017 09:13:52 +0000	0,0005000000	0
Wed, 22 Feb 2017 02:11:43 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:36:07 +0000	0,0005000000	0
Fri, 17 Feb 2017 20:09:21 +0000	0,0005000000	0
Wed, 15 Feb 2017 15:42:19 +0000	0,0005000000	0
Tue, 14 Feb 2017 00:10:51 +0000	0,0005000000	0
Mon, 13 Feb 2017 14:04:35 +0000	0,0005000000	0
Tue, 07 Feb 2017 15:31:29 +0000	0,0005000000	0
Sun, 05 Feb 2017 09:41:07 +0000	0,0005000000	0
Sat, 04 Feb 2017 07:36:19 +0000	0,0005000000	0
Fri, 03 Feb 2017 15:00:51 +0000	0,0005000000	0
Fri, 03 Feb 2017 07:50:55 +0000	0,0005000000	0
Wed, 01 Feb 2017 17:28:22 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:34:30 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:54:19 +0000	0,0005000000	0
Fri, 27 Jan 2017 07:42:04 +0000	0,0005000000	0
Wed, 25 Jan 2017 09:32:08 +0000	0,0005000000	0
Sat, 21 Jan 2017 18:07:01 +0000	0,0005000000	0
Tue, 17 Jan 2017 22:17:16 +0000	0,0005000000	0
Mon, 16 Jan 2017 02:59:28 +0000	0,0005000000	0
Sat, 14 Jan 2017 17:18:21 +0000	0,0005000000	0
Thu, 12 Jan 2017 11:36:27 +0000	0,0005000000	0
Sun, 08 Jan 2017 12:13:44 +0000	0,0005000000	0
Fri, 06 Jan 2017 01:29:19 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:22:33 +0000	0,0005000000	0
Mon, 02 Jan 2017 15:48:45 +0000	0,0005000000	0
Mon, 02 Jan 2017 07:56:48 +0000	0,0005000000	0
Sun, 01 Jan 2017 03:17:08 +0000	0,0005000000	0
Thu, 29 Dec 2016 11:58:27 +0000	0,0005000000	0
Thu, 29 Dec 2016 08:50:00 +0000	0,0005000000	0
Tue, 27 Dec 2016 02:48:10 +0000	0,0005000000	0
Mon, 26 Dec 2016 18:11:01 +0000	0,0005000000	0
Sun, 25 Dec 2016 09:26:37 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:06:50 +0000	0,0005000000	0
Sat, 24 Dec 2016 00:59:06 +0000	0,0005000000	0
Fri, 23 Dec 2016 11:29:50 +0000	0,0005000000	0
Thu, 22 Dec 2016 03:49:12 +0000	0,0005000000	0
Wed, 21 Dec 2016 16:55:27 +0000	0,0005000000	0
Mon, 19 Dec 2016 10:52:11 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:58:21 +0000	0,0005000000	0
Sat, 17 Dec 2016 18:03:13 +0000	0,0005000000	0
Thu, 15 Dec 2016 21:09:15 +0000	0,0005000000	0
Mon, 12 Dec 2016 22:09:15 +0000	0,0005000000	0
Mon, 12 Dec 2016 09:21:56 +0000	0,0005000000	0
Sun, 11 Dec 2016 19:10:58 +0000	0,0005000000	0
Sat, 10 Dec 2016 22:49:39 +0000	0,0005000000	0
Wed, 07 Dec 2016 05:22:21 +0000	0,0005000000	0
Sun, 04 Dec 2016 07:46:49 +0000	0,0005000000	0
Sat, 03 Dec 2016 15:06:58 +0000	0,0005000000	0
Thu, 01 Dec 2016 12:31:13 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:10:46 +0000	0,0005000000	0
Sun, 20 Nov 2016 22:08:26 +0000	0,0005000000	0
Sun, 20 Nov 2016 04:27:52 +0000	0,0005000000	0
Sat, 19 Nov 2016 03:05:56 +0000	0,0005000000	0
Tue, 15 Nov 2016 01:45:50 +0000	0,0005000000	0
Sun, 13 Nov 2016 15:06:17 +0000	0,0005000000	0
Sat, 12 Nov 2016 15:00:15 +0000	0,0005000000	0
Mon, 07 Nov 2016 23:54:15 +0000	0,0005000000	0
Mon, 07 Nov 2016 12:28:53 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:47:14 +0000	0,0005000000	0
Mon, 31 Oct 2016 00:49:12 +0000	0,0005000000	0
Fri, 28 Oct 2016 20:20:55 +0000	0,0005000000	0
Fri, 28 Oct 2016 15:58:13 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:34:17 +0000	0,0005000000	0
Sun, 23 Oct 2016 23:42:26 +0000	0,0005000000	0
Sat, 22 Oct 2016 12:08:59 +0000	0,0005000000	0
Tue, 18 Oct 2016 06:43:26 +0000	0,0005000000	0
Sun, 16 Oct 2016 15:32:31 +0000	0,0005000000	0
Fri, 14 Oct 2016 12:30:26 +0000	0,0005000000	0
Thu, 13 Oct 2016 21:25:18 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:48:30 +0000	0,0005000000	0
Tue, 11 Oct 2016 16:48:26 +0000	0,0005000000	0
Sun, 09 Oct 2016 14:46:20 +0000	0,0005000000	0
Wed, 05 Oct 2016 18:53:39 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:08:37 +0000	0,0005000000	0
Wed, 28 Sep 2016 01:43:37 +0000	0,0005000000	0
Mon, 26 Sep 2016 11:00:39 +0000	0,0005000000	0
Thu, 22 Sep 2016 09:34:22 +0000	0,0005000000	0
Thu, 22 Sep 2016 00:46:58 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:32:28 +0000	0,0005000000	0
Thu, 15 Sep 2016 19:43:59 +0000	0,0005000000	0
Thu, 15 Sep 2016 04:40:22 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:17 +0000	0,0005000000	0
Sun, 11 Sep 2016 23:38:58 +0000	0,0005000000	0
Fri, 09 Sep 2016 11:29:19 +0000	0,0005000000	0
Mon, 05 Sep 2016 01:42:43 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:10:17 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:10:35 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:03:08 +0000	0,0005000000	0
Sat, 30 Jul 2016 15:19:40 +0000	0,0005000000	0
Fri, 29 Jul 2016 16:15:17 +0000	0,0005000000	0
Fri, 29 Jul 2016 03:24:27 +0000	0,0005000000	0
Mon, 25 Jul 2016 01:30:57 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:33:59 +0000	0,0005000000	0
Sun, 17 Jul 2016 23:22:10 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:02:04 +0000	0,0005000000	0
Thu, 14 Jul 2016 21:37:53 +0000	0,0005000000	0
Wed, 13 Jul 2016 06:23:42 +0000	0,0005000000	0
Fri, 08 Jul 2016 02:39:15 +0000	0,0005000000	0
Sat, 02 Jul 2016 11:02:21 +0000	0,0005000000	0
Fri, 01 Jul 2016 10:37:17 +0000	0,0005000000	0
Mon, 27 Jun 2016 04:14:25 +0000	0,0005000000	0
Sat, 25 Jun 2016 22:04:03 +0000	0,0005000000	0
Sun, 19 Jun 2016 12:30:37 +0000	0,0005000000	0
Sun, 19 Jun 2016 01:02:06 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:46:30 +0000	0,0005000000	0
Sat, 18 Jun 2016 15:36:56 +0000	0,0005000000	0
Tue, 14 Jun 2016 14:26:18 +0000	0,0005000000	0
Sun, 12 Jun 2016 09:56:33 +0000	0,0005000000	0
Tue, 07 Jun 2016 16:21:22 +0000	0,0005000000	0
Mon, 06 Jun 2016 17:17:32 +0000	0,0005000000	0
Mon, 06 Jun 2016 03:50:47 +0000	0,0005000000	0
Sat, 04 Jun 2016 12:37:47 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:21:46 +0000	0,0005000000	0
Mon, 16 May 2016 02:55:58 +0000	0,0005000000	0
Mon, 09 May 2016 17:50:46 +0000	0,0005000000	0
Fri, 06 May 2016 20:47:57 +0000	0,0005000000	0
Fri, 06 May 2016 07:49:40 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:10 +0000	0,0005000000	0
Tue, 03 May 2016 02:29:30 +0000	0,0005000000	0
Fri, 29 Apr 2016 03:49:25 +0000	0,0005000000	0
Mon, 25 Apr 2016 04:42:34 +0000	0,0005000000	0
Thu, 21 Apr 2016 10:01:31 +0000	0,0005000000	0
Wed, 20 Apr 2016 16:31:34 +0000	0,0005000000	0
Wed, 20 Apr 2016 01:40:28 +0000	0,0005000000	0
Sun, 17 Apr 2016 20:19:47 +0000	0,0005000000	0
Sat, 16 Apr 2016 11:04:01 +0000	0,0005000000	0
Tue, 12 Apr 2016 10:15:17 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:52:16 +0000	0,0005000000	0
Mon, 04 Apr 2016 17:55:34 +0000	0,0005000000	0
Sun, 03 Apr 2016 00:09:16 +0000	0,0005000000	0
Sat, 02 Apr 2016 02:44:49 +0000	0,0005000000	0
Fri, 01 Apr 2016 09:43:15 +0000	0,0005000000	0
Fri, 01 Apr 2016 00:11:51 +0000	0,0005000000	0
Sat, 26 Mar 2016 11:04:24 +0000	0,0005000000	0
Thu, 24 Mar 2016 14:34:41 +0000	0,0005000000	0
Wed, 23 Mar 2016 07:55:01 +0000	0,0005000000	0
Tue, 22 Mar 2016 17:43:44 +0000	0,0005000000	0
Sun, 20 Mar 2016 19:18:56 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:03:10 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:53:39 +0000	0,0005000000	0
Wed, 09 Mar 2016 11:58:01 +0000	0,0005000000	0
Tue, 08 Mar 2016 06:58:36 +0000	0,0005000000	0
Fri, 04 Mar 2016 16:50:05 +0000	0,0005000000	0
Fri, 04 Mar 2016 03:10:46 +0000	0,0005000000	0
Thu, 03 Mar 2016 20:25:00 +0000	0,0005000000	0
Wed, 02 Mar 2016 02:50:12 +0000	0,0005000000	0
Sat, 27 Feb 2016 02:12:12 +0000	0,0005000000	0
Tue, 23 Feb 2016 17:08:42 +0000	0,0005000000	0
Sat, 20 Feb 2016 06:34:25 +0000	0,0005000000	0
Thu, 18 Feb 2016 09:19:58 +0000	0,0005000000	0
Tue, 16 Feb 2016 00:56:56 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:38:58 +0000	0,0005000000	0
Fri, 12 Feb 2016 04:08:44 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:34:58 +0000	0,0005000000	0
Tue, 09 Feb 2016 20:18:16 +0000	0,0005000000	0
Sun, 07 Feb 2016 19:37:45 +0000	0,0005000000	0
Sat, 06 Feb 2016 15:50:34 +0000	0,0005000000	0
Thu, 04 Feb 2016 06:49:39 +0000	0,0005000000	0
Tue, 02 Feb 2016 00:05:01 +0000	0,0005000000	0
Tue, 26 Jan 2016 04:52:02 +0000	0,0005000000	0
Mon, 25 Jan 2016 14:14:41 +0000	0,0005000000	0
Wed, 20 Jan 2016 13:27:20 +0000	0,0005000000	0
Sun, 17 Jan 2016 03:49:21 +0000	0,0005000000	0
Fri, 15 Jan 2016 20:55:54 +0000	0,0005000000	0
Mon, 11 Jan 2016 22:47:23 +0000	0,0005000000	0
Thu, 07 Jan 2016 17:35:19 +0000	0,0005000000	0
Thu, 07 Jan 2016 06:56:17 +0000	0,0005000000	0
Wed, 06 Jan 2016 01:59:21 +0000	0,0005000000	0
Mon, 04 Jan 2016 23:15:32 +0000	0,0005000000	0
Sat, 02 Jan 2016 16:17:42 +0000	0,0005000000	0
Wed, 30 Dec 2015 14:34:11 +0000	0,0005000000	0
Wed, 30 Dec 2015 09:12:43 +0000	0,0005000000	0
Thu, 24 Dec 2015 18:00:13 +0000	0,0005000000	0
Sat, 19 Dec 2015 02:10:53 +0000	0,0005000000	0
Sat, 05 Dec 2015 05:01:40 +0000	0,0005000000	0
Wed, 02 Dec 2015 06:19:14 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:24 +0000	0,0005000000	0
Fri, 20 Nov 2015 20:42:20 +0000	0,0005000000	0
Thu, 19 Nov 2015 01:20:25 +0000	0,0005000000	0
Tue, 17 Nov 2015 11:39:08 +0000	0,0005000000	0
Sat, 14 Nov 2015 06:06:55 +0000	0,0005000000	0
Thu, 12 Nov 2015 01:44:15 +0000	0,0005000000	0
Wed, 11 Nov 2015 07:15:52 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:50:13 +0000	0,0005000000	0
Sat, 07 Nov 2015 08:13:05 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:27:02 +0000	0,0005000000	0
Fri, 23 Oct 2015 19:38:35 +0000	0,0005000000	0
Tue, 20 Oct 2015 08:46:29 +0000	0,0005000000	0
Sat, 17 Oct 2015 23:28:48 +0000	0,0005000000	0
Fri, 16 Oct 2015 19:09:34 +0000	0,0005000000	0
Sat, 10 Oct 2015 09:25:08 +0000	0,0005000000	0
Thu, 08 Oct 2015 01:01:41 +0000	0,0005000000	0
Wed, 07 Oct 2015 12:16:21 +0000	0,0005000000	+0,0001
Tue, 06 Oct 2015 03:18:02 +0000	0,0004000000	0
Mon, 05 Oct 2015 17:12:53 +0000	0,0004000000	0
Mon, 05 Oct 2015 08:11:29 +0000	0,0004000000	0
Sun, 04 Oct 2015 20:26:10 +0000	0,0004000000	0
Sun, 04 Oct 2015 16:00:45 +0000	0,0004000000	0
Fri, 02 Oct 2015 01:54:04 +0000	0,0004000000	0
Sun, 27 Sep 2015 00:07:29 +0000	0,0004000000	0
Sat, 26 Sep 2015 03:04:41 +0000	0,0004000000	0
Wed, 23 Sep 2015 11:01:22 +0000	0,0004000000	0
Sat, 19 Sep 2015 16:49:49 +0000	0,0004000000	0
Sat, 19 Sep 2015 04:06:21 +0000	0,0004000000	0
Tue, 15 Sep 2015 22:47:21 +0000	0,0004000000	0
Mon, 14 Sep 2015 03:57:56 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:40:35 +0000	0,0004000000	0
Wed, 09 Sep 2015 22:12:51 +0000	0,0004000000	0
Tue, 08 Sep 2015 13:00:45 +0000	0,0004000000	-0,0001
Mon, 07 Sep 2015 17:07:44 +0000	0,0005000000	+0,0001
Fri, 04 Sep 2015 22:50:19 +0000	0,0004000000	-0,0001
Mon, 31 Aug 2015 03:50:21 +0000	0,0005000000	0
Tue, 25 Aug 2015 08:05:04 +0000	0,0005000000	0
Sun, 23 Aug 2015 15:53:42 +0000	0,0005000000	0
Sat, 22 Aug 2015 02:51:59 +0000	0,0005000000	0
Tue, 18 Aug 2015 16:04:13 +0000	0,0005000000	0
Mon, 17 Aug 2015 03:48:48 +0000	0,0005000000	0
Sat, 15 Aug 2015 19:15:39 +0000	0,0005000000	0
Tue, 11 Aug 2015 19:05:36 +0000	0,0005000000	0
Sun, 09 Aug 2015 22:29:05 +0000	0,0005000000	0
Sun, 09 Aug 2015 03:48:28 +0000	0,0005000000	0
Tue, 04 Aug 2015 23:23:38 +0000	0,0005000000	0
Thu, 30 Jul 2015 20:55:53 +0000	0,0005000000	0
Wed, 29 Jul 2015 11:02:33 +0000	0,0005000000	0
Sun, 26 Jul 2015 21:26:03 +0000	0,0005000000	0
Sun, 26 Jul 2015 00:02:52 +0000	0,0005000000	0
Sat, 25 Jul 2015 04:02:44 +0000	0,0005000000	0
Fri, 24 Jul 2015 09:06:06 +0000	0,0005000000	0
Thu, 23 Jul 2015 08:33:40 +0000	0,0005000000	0
Wed, 22 Jul 2015 13:03:38 +0000	0,0005000000	0
Wed, 22 Jul 2015 09:01:59 +0000	0,0005000000	0
Fri, 17 Jul 2015 12:01:04 +0000	0,0005000000	0
Thu, 16 Jul 2015 10:20:14 +0000	0,0005000000	0
Sun, 12 Jul 2015 19:22:10 +0000	0,0005000000	0
Thu, 02 Jul 2015 15:03:27 +0000	0,0005000000	0
Mon, 29 Jun 2015 23:06:35 +0000	0,0005000000	0
Mon, 29 Jun 2015 03:57:10 +0000	0,0005000000	0
Sat, 27 Jun 2015 21:30:22 +0000	0,0005000000	0
Sat, 20 Jun 2015 06:20:25 +0000	0,0005000000	0
Tue, 16 Jun 2015 00:56:06 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:21:14 +0000	0,0005000000	0
Sat, 13 Jun 2015 14:24:37 +0000	0,0005000000	0
Fri, 12 Jun 2015 20:17:18 +0000	0,0005000000	0
Mon, 08 Jun 2015 13:44:33 +0000	0,0005000000	0
Thu, 04 Jun 2015 05:37:47 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:22:36 +0000	0,0005000000	0
Tue, 02 Jun 2015 15:30:17 +0000	0,0005000000	0
Sun, 31 May 2015 16:41:51 +0000	0,0005000000	0
Sun, 17 May 2015 08:38:04 +0000	0,0005000000	0
Wed, 13 May 2015 11:25:30 +0000	0,0005000000	0
Sun, 10 May 2015 10:25:17 +0000	0,0005000000	0
Sat, 09 May 2015 15:00:42 +0000	0,0005000000	0
Fri, 08 May 2015 10:56:35 +0000	0,0005000000	0
Sat, 25 Apr 2015 19:25:14 +0000	0,0005000000	0
Mon, 30 Mar 2015 02:41:07 +0000	0,0005000000	0
Sun, 22 Mar 2015 14:03:41 +0000	0,0005000000	0
Sat, 21 Mar 2015 19:47:18 +0000	0,0005000000	0
Fri, 20 Mar 2015 05:38:50 +0000	0,0005000000	0
Thu, 19 Mar 2015 04:12:20 +0000	0,0005000000	0
Mon, 16 Mar 2015 14:05:26 +0000	0,0005000000	0
Wed, 11 Mar 2015 13:04:48 +0000	0,0005000000	0
Sun, 08 Mar 2015 18:50:14 +0000	0,0005000000	0
Sat, 14 Feb 2015 14:50:46 +0000	0,0005000000	0
Mon, 26 Jan 2015 12:36:02 +0000	0,0005000000	0
Mon, 19 Jan 2015 21:38:09 +0000	0,0005000000	0
Mon, 05 Jan 2015 21:14:17 +0000	0,0005000000	0
Mon, 05 Jan 2015 14:01:16 +0000	0,0005000000	0
Sun, 04 Jan 2015 04:52:02 +0000	0,0005000000	0
Fri, 02 Jan 2015 01:33:07 +0000	0,0005000000	0
Sun, 28 Dec 2014 05:08:20 +0000	0,0005000000	0
Thu, 25 Dec 2014 21:37:09 +0000	0,0005000000	0
Sat, 20 Dec 2014 04:49:05 +0000	0,0005000000	0
Fri, 19 Dec 2014 06:30:27 +0000	0,0005000000	0
Tue, 16 Dec 2014 16:18:40 +0000	0,0005000000	0
Mon, 15 Dec 2014 00:14:07 +0000	0,0005000000	0
Sat, 13 Dec 2014 12:50:10 +0000	0,0005000000	0
Sun, 07 Dec 2014 22:33:21 +0000	0,0005000000	0
Thu, 27 Nov 2014 21:09:02 +0000	0,0005000000	0
Fri, 31 Oct 2014 16:26:48 +0000	0,0005000000	0
Sun, 12 Oct 2014 05:31:21 +0000	0,0005000000	0
Tue, 16 Sep 2014 08:28:03 +0000	0,0005000000	0
Sun, 14 Sep 2014 10:55:55 +0000	0,0005000000	0
Fri, 12 Sep 2014 08:40:47 +0000	0,0005000000	0
Wed, 03 Sep 2014 10:47:43 +0000	0,0005000000	0
Mon, 25 Aug 2014 08:57:53 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:31:49 +0000	0,0005000000	0
Fri, 08 Aug 2014 05:20:16 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:51:46 +0000	0,0005000000	0
Tue, 05 Aug 2014 14:38:10 +0000	0,0005000000	0
Sun, 20 Jul 2014 19:31:04 +0000	0,0005000000	0
Mon, 14 Jul 2014 09:13:40 +0000	0,0005000000	0
Sat, 05 Jul 2014 18:49:53 +0000	0,0005000000	0
Sun, 11 May 2014 18:44:17 +0000	0,0005000000	0
Mon, 28 Apr 2014 18:15:07 +0000	0,0005000000	0
Wed, 23 Apr 2014 11:58:19 +0000	0,0005000000	0
Sat, 12 Apr 2014 19:46:52 +0000	0,0005000000	0
Thu, 03 Apr 2014 12:28:04 +0000	0,0005000000	0
Sat, 22 Mar 2014 04:15:45 +0000	0,0005000000	0
Sun, 16 Mar 2014 21:26:44 +0000	0,0005000000	0
Sat, 15 Mar 2014 22:35:20 +0000	0,0005000000	0
Mon, 03 Mar 2014 01:37:23 +0000	0,0005000000	0
Wed, 08 Jan 2014 04:29:11 +0000	0,0005000000	0
Sun, 05 Jan 2014 22:12:11 +0000	0,0005000000	0
Wed, 25 Dec 2013 12:18:57 +0000	0,0005000000	0
Sat, 07 Dec 2013 08:42:49 +0000	0,0005000000	0
Sun, 01 Dec 2013 21:19:23 +0000	0,0005000000	3,25693725
Tue, 08 Oct 2013 17:28:26 +0000	0,0005325694	0
Sat, 05 Oct 2013 17:23:56 +0000	0,0005325694	+9,4527
Tue, 24 Sep 2013 08:19:01 +0000	0,0005324748	5,9786926
Sun, 15 Sep 2013 20:15:33 +0000	0,0005384535	+6,918
Thu, 12 Sep 2013 23:39:17 +0000	0,0005383844	5,55271325
Fri, 09 Aug 2013 13:02:00 +0000	0,0005939115	6,40697
Sun, 04 Aug 2013 17:59:54 +0000	0,0005945522	1,2393
Fri, 02 Aug 2013 20:18:13 +0000	0,0005946761	8,7511
Tue, 30 Jul 2013 19:51:40 +0000	0,0005947636	0
Sun, 28 Jul 2013 00:50:32 +0000	0,0005947636	1,28891155
Tue, 23 Jul 2013 23:55:37 +0000	0,0006076527	5,855482
Wed, 17 Jul 2013 22:52:18 +0000	0,0006135082	5,3681176
Fri, 05 Jul 2013 07:49:00 +0000	0,0006188763	2,12434
Mon, 01 Jul 2013 07:49:51 +0000	0,0006190888	3,83508
Sun, 23 Jun 2013 17:57:41 +0000	0,0006194723	5,5315476
Wed, 05 Jun 2013 10:13:51 +0000	0,0006250038	7,36169
Sun, 02 Jun 2013 13:40:14 +0000	0,0006257400	+4,98637
Thu, 30 May 2013 12:45:18 +0000	0,0006252414	1,80184
Sat, 25 May 2013 12:26:21 +0000	0,0006254215	2,68553
Thu, 23 May 2013 15:10:48 +0000	0,0006256901	7,3885696
Wed, 15 May 2013 16:09:08 +0000	0,0006330787	+4,93791
Fri, 10 May 2013 14:08:19 +0000	0,0006325849	+5,0502
Thu, 09 May 2013 01:42:28 +0000	0,0006325344	2,4606316
Sun, 28 Apr 2013 12:16:31 +0000	0,0006349950	6,191337
Thu, 25 Apr 2013 16:04:39 +0000	0,0006356141	3,8117436
Tue, 02 Apr 2013 05:56:37 +0000	0,0006394259	2,54154
Mon, 25 Mar 2013 22:23:33 +0000	0,0006396800	5,56665
Tue, 19 Mar 2013 15:35:32 +0000	0,0006402367	+2,466437
Sat, 16 Mar 2013 06:39:52 +0000	0,0006399901	9,15922
Thu, 28 Feb 2013 07:17:52 +0000	0,0006409060	1,5991666
Wed, 20 Feb 2013 16:58:55 +0000	0,0006425051	+5,56614
Sat, 16 Feb 2013 19:58:18 +0000	0,0006419485	6,232516
Fri, 15 Feb 2013 07:35:41 +0000	0,0006481810	6,0603
Thu, 14 Feb 2013 16:34:58 +0000	0,0006482416	0
Tue, 12 Feb 2013 12:44:31 +0000	0,0006482416	+6,0603
Tue, 12 Feb 2013 03:08:16 +0000	0,0006481810	+6,232516
Sun, 10 Feb 2013 19:37:48 +0000	0,0006419485	+1,381356
Sat, 02 Feb 2013 10:38:28 +0000	0,0006405672	6,1145326
Fri, 25 Jan 2013 05:16:02 +0000	0,0006466817	5,8359
Sat, 12 Jan 2013 04:59:28 +0000	0,0006472653	6,85551
Fri, 04 Jan 2013 16:10:29 +0000	0,0006479509	0
Tue, 01 Jan 2013 15:54:55 +0000	0,0006479509	1,45362
Sat, 29 Dec 2012 15:39:42 +0000	0,0006480962	+6,33462
Wed, 05 Dec 2012 17:48:20 +0000	0,0006474628	0
Wed, 05 Dec 2012 09:00:53 +0000	0,0006474628	1,12884
Sun, 02 Dec 2012 05:54:13 +0000	0,0006475756	2,2992
Thu, 22 Nov 2012 17:15:30 +0000	0,0006478056	4,280057
Tue, 20 Nov 2012 20:27:44 +0000	0,0006482336	2,99131
Fri, 16 Nov 2012 18:41:18 +0000	0,0006485327	5,82885
Sun, 04 Nov 2012 03:07:24 +0000	0,0006491156	7,300827
Sat, 27 Oct 2012 13:38:25 +0000	0,0006498457	+7,09824
Thu, 25 Oct 2012 14:29:26 +0000	0,0006491358	4,7959276
Mon, 08 Oct 2012 21:45:08 +0000	0,0006539318	7,9358366
Thu, 20 Sep 2012 23:13:26 +0000	0,0006618676	+2,3624836
Fri, 07 Sep 2012 19:26:02 +0000	0,0006595051	6,497666
Thu, 06 Sep 2012 22:06:30 +0000	0,0006660028	1,03627155
Sat, 28 Jul 2012 22:09:10 +0000	0,0006763655	+1,7304966
Thu, 21 Jun 2012 19:28:27 +0000	0,0006746350	+5,19138
Wed, 20 Jun 2012 16:31:21 +0000	0,0006741159	1,2111336
Wed, 13 Jun 2012 14:26:04 +0000	0,0006753270	+4,68649
Fri, 08 Jun 2012 12:41:49 +0000	0,0006748583	1,23875195
Wed, 06 Jun 2012 21:55:51 +0000	0,0006872459	+8,329083
Mon, 28 May 2012 17:52:54 +0000	0,0006789168	4,182213
Fri, 18 May 2012 01:29:15 +0000	0,0006830990	4,5157426
Sun, 22 Apr 2012 00:10:15 +0000	0,0006876147	1,81771715
Sun, 05 Feb 2012 22:52:34 +0000	0,0007057919	3,504308
Mon, 30 Jan 2012 09:05:41 +0000	0,0007092962	0
Sat, 28 Jan 2012 22:37:42 +0000	0,0007092962	2,2461
Fri, 27 Jan 2012 23:40:44 +0000	0,0007093187	+2,2461
Tue, 24 Jan 2012 00:29:50 +0000	0,0007092962	+1,55831455
Fri, 13 Jan 2012 14:20:17 +0000	0,0006937131	3,424864
Mon, 19 Dec 2011 17:20:22 +0000	0,0006971379	8,811761
Sun, 11 Dec 2011 19:26:36 +0000	0,0007059497	3,324
Tue, 06 Dec 2011 03:01:44 +0000	0,0007062821	+5,79251
Wed, 23 Nov 2011 23:00:46 +0000	0,0007057028	1,22406635
Wed, 26 Oct 2011 17:17:28 +0000	0,0007179435	3,51403
Wed, 26 Oct 2011 10:06:17 +0000	0,0007182949	8,7969166
Sun, 02 Oct 2011 11:28:54 +0000	0,0007270918	0
Sat, 01 Oct 2011 04:13:59 +0000	0,0007270918	6,17297
Sun, 18 Sep 2011 16:44:44 +0000	0,0007277091	6,9696336
Thu, 15 Sep 2011 05:59:44 +0000	0,0007346788	1,26576625
Fri, 09 Sep 2011 07:23:47 +0000	0,0007473364	1,4321
Thu, 08 Sep 2011 06:20:57 +0000	0,0007473507	1,5067756
Mon, 22 Aug 2011 13:14:58 +0000	0,0007488575	+1,014751
Fri, 19 Aug 2011 18:52:01 +0000	0,0007478428	+1,078738
Tue, 16 Aug 2011 13:25:24 +0000	0,0007467640	7,72939
Sat, 13 Aug 2011 08:54:14 +0000	0,0007475370	3,3005116
Thu, 11 Aug 2011 00:47:05 +0000	0,0007508375	1,19143815
Sun, 10 Jul 2011 18:04:27 +0000	0,0007627519	0

Please note that IDR to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 17:31:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Chinese yuan exchange chart

Note: The Indonesian Rupiah to Chinese yuan chart allow you to see for free currency exchange rate graph history for the IDR/CNY currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Chinese yuan pair for a period of 2494 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.