The exchange rate as of today for IDR/COP is IDR per COP, which means that with 100 Indonesian rupiahs you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for IDR/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or COP currencies.

IDR to COP exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 03:54:30 +0000	0,1999000000	-0,0226
Tue, 31 Oct 2017 00:14:33 +0000	0,2225000000	+0,0015
Sun, 29 Oct 2017 13:03:43 +0000	0,2210000000	+0,0036
Sun, 22 Oct 2017 02:08:14 +0000	0,2174000000	+0,0005
Sat, 21 Oct 2017 10:09:21 +0000	0,2169000000	-0,0013
Wed, 18 Oct 2017 00:41:36 +0000	0,2182000000	+0,0006
Mon, 16 Oct 2017 17:12:31 +0000	0,2176000000	+0,0006
Sun, 15 Oct 2017 18:35:25 +0000	0,2170000000	0
Sun, 15 Oct 2017 13:47:48 +0000	0,2170000000	0
Sat, 14 Oct 2017 01:35:10 +0000	0,2170000000	-0,0016
Wed, 11 Oct 2017 07:36:55 +0000	0,2186000000	+0,0004
Tue, 10 Oct 2017 08:55:15 +0000	0,2182000000	+0,0006
Fri, 06 Oct 2017 17:27:14 +0000	0,2176000000	+0,0002
Thu, 05 Oct 2017 19:55:36 +0000	0,2174000000	-0,0002
Thu, 05 Oct 2017 02:10:57 +0000	0,2176000000	0
Sat, 30 Sep 2017 13:09:22 +0000	0,2176000000	-0,0004
Fri, 29 Sep 2017 18:11:47 +0000	0,2180000000	-0,0006
Fri, 29 Sep 2017 04:14:14 +0000	0,2186000000	+10
Thu, 28 Sep 2017 20:04:16 +0000	0,2185000000	+0,0003
Tue, 26 Sep 2017 20:28:40 +0000	0,2182000000	-0,0002
Tue, 26 Sep 2017 08:10:37 +0000	0,2184000000	-0,001
Mon, 25 Sep 2017 23:06:09 +0000	0,2194000000	+0,0014
Sun, 24 Sep 2017 23:58:17 +0000	0,2180000000	0
Sat, 23 Sep 2017 03:33:47 +0000	0,2180000000	+0,0005
Thu, 21 Sep 2017 04:05:24 +0000	0,2175000000	-0,0009
Thu, 14 Sep 2017 23:44:56 +0000	0,2184000000	-0,001
Thu, 14 Sep 2017 11:30:35 +0000	0,2194000000	-0,0005
Wed, 13 Sep 2017 18:54:54 +0000	0,2199000000	-0,0004
Wed, 13 Sep 2017 07:08:35 +0000	0,2203000000	+0,0002
Sat, 09 Sep 2017 13:27:22 +0000	0,2201000000	+0,0015
Thu, 07 Sep 2017 07:13:27 +0000	0,2186000000	-0,0023
Tue, 29 Aug 2017 12:19:11 +0000	0,2209000000	-0,0003
Mon, 28 Aug 2017 21:33:58 +0000	0,2212000000	+0,0019
Sun, 27 Aug 2017 08:35:54 +0000	0,2193000000	0
Sun, 27 Aug 2017 00:00:48 +0000	0,2193000000	-0,0046
Mon, 21 Aug 2017 15:21:02 +0000	0,2239000000	+10
Mon, 21 Aug 2017 11:35:16 +0000	0,2238000000	0
Sun, 20 Aug 2017 18:55:32 +0000	0,2238000000	0
Sun, 20 Aug 2017 10:31:10 +0000	0,2238000000	+0,0015
Mon, 14 Aug 2017 23:53:51 +0000	0,2223000000	-0,0011
Sat, 05 Aug 2017 18:50:22 +0000	0,2234000000	-0,0017
Mon, 31 Jul 2017 15:18:51 +0000	0,2251000000	0
Sun, 30 Jul 2017 20:55:46 +0000	0,2251000000	0
Sat, 29 Jul 2017 16:59:34 +0000	0,2251000000	-0,0011
Thu, 27 Jul 2017 19:20:26 +0000	0,2262000000	-0,001
Wed, 26 Jul 2017 09:45:10 +0000	0,2272000000	+0,0007
Mon, 24 Jul 2017 09:26:35 +0000	0,2265000000	+0,0004
Sat, 22 Jul 2017 21:02:30 +0000	0,2261000000	0
Fri, 21 Jul 2017 22:36:23 +0000	0,2261000000	-0,001
Mon, 17 Jul 2017 13:04:42 +0000	0,2271000000	+10
Sun, 16 Jul 2017 15:50:15 +0000	0,2270000000	-0,0016
Mon, 10 Jul 2017 20:38:47 +0000	0,2286000000	-0,0017
Sun, 09 Jul 2017 14:55:22 +0000	0,2303000000	0
Sun, 09 Jul 2017 07:53:27 +0000	0,2303000000	0
Sat, 08 Jul 2017 06:19:39 +0000	0,2303000000	10
Fri, 07 Jul 2017 21:07:59 +0000	0,2304000000	+0,0026
Thu, 29 Jun 2017 07:11:49 +0000	0,2278000000	+0,0005
Mon, 26 Jun 2017 13:03:56 +0000	0,2273000000	+0,0004
Sun, 25 Jun 2017 05:06:13 +0000	0,2269000000	+0,0032
Sun, 18 Jun 2017 20:16:43 +0000	0,2237000000	+0,0016
Fri, 16 Jun 2017 13:07:05 +0000	0,2221000000	+0,0009
Thu, 15 Jun 2017 04:39:13 +0000	0,2212000000	+0,0019
Sun, 11 Jun 2017 11:40:16 +0000	0,2193000000	0
Sat, 10 Jun 2017 14:15:42 +0000	0,2193000000	+0,0015
Sun, 04 Jun 2017 18:01:39 +0000	0,2178000000	-0,0006
Tue, 30 May 2017 03:30:30 +0000	0,2184000000	0
Thu, 25 May 2017 11:12:11 +0000	0,2184000000	0
Wed, 24 May 2017 12:27:48 +0000	0,2184000000	+0,0001
Wed, 24 May 2017 02:52:13 +0000	0,2183000000	+0,0019
Sun, 21 May 2017 19:58:46 +0000	0,2164000000	-0,0036
Thu, 11 May 2017 15:45:47 +0000	0,2200000000	-0,0014
Mon, 08 May 2017 09:07:12 +0000	0,2214000000	-0,0022
Fri, 05 May 2017 06:38:36 +0000	0,2236000000	+0,0027
Tue, 02 May 2017 07:12:33 +0000	0,2209000000	+0,0028
Tue, 25 Apr 2017 15:49:42 +0000	0,2181000000	-0,001
Mon, 24 Apr 2017 08:58:47 +0000	0,2191000000	+0,0027
Sun, 23 Apr 2017 22:33:13 +0000	0,2164000000	0
Sun, 23 Apr 2017 07:28:56 +0000	0,2164000000	0
Sat, 22 Apr 2017 14:52:10 +0000	0,2164000000	+0,0011
Thu, 20 Apr 2017 06:24:04 +0000	0,2153000000	+0,002
Wed, 19 Apr 2017 09:05:57 +0000	0,2133000000	-0,0011
Tue, 18 Apr 2017 02:53:28 +0000	0,2144000000	-0,002
Thu, 13 Apr 2017 14:15:48 +0000	0,2164000000	-0,0002
Thu, 13 Apr 2017 08:08:39 +0000	0,2166000000	+0,0021
Sat, 08 Apr 2017 18:20:20 +0000	0,2145000000	0
Sat, 08 Apr 2017 14:39:13 +0000	0,2145000000	-0,0004
Fri, 07 Apr 2017 20:28:27 +0000	0,2149000000	+0,0009
Fri, 07 Apr 2017 02:17:25 +0000	0,2140000000	-0,0005
Thu, 06 Apr 2017 06:52:23 +0000	0,2145000000	-0,0005
Wed, 05 Apr 2017 10:48:07 +0000	0,2150000000	-0,0008
Sun, 02 Apr 2017 18:06:32 +0000	0,2158000000	0
Sat, 01 Apr 2017 09:42:11 +0000	0,2158000000	-0,0004
Thu, 30 Mar 2017 10:17:05 +0000	0,2162000000	-0,0047
Wed, 22 Mar 2017 14:18:18 +0000	0,2209000000	+0,0018
Tue, 21 Mar 2017 22:02:22 +0000	0,2191000000	+0,0008
Sat, 18 Mar 2017 01:19:40 +0000	0,2183000000	-0,0007
Fri, 17 Mar 2017 05:56:33 +0000	0,2190000000	-0,0009
Thu, 16 Mar 2017 23:46:59 +0000	0,2199000000	-0,0028
Thu, 16 Mar 2017 15:42:24 +0000	0,2227000000	10
Thu, 16 Mar 2017 02:06:30 +0000	0,2228000000	-0,001
Fri, 10 Mar 2017 02:24:48 +0000	0,2238000000	-0,001
Thu, 09 Mar 2017 15:19:31 +0000	0,2248000000	+0,001
Wed, 08 Mar 2017 22:19:05 +0000	0,2238000000	+0,0006
Tue, 07 Mar 2017 16:24:18 +0000	0,2232000000	10
Fri, 03 Mar 2017 22:27:10 +0000	0,2233000000	+0,0008
Fri, 03 Mar 2017 11:39:10 +0000	0,2225000000	+0,0027
Thu, 02 Mar 2017 06:55:07 +0000	0,2198000000	+10
Thu, 02 Mar 2017 03:05:28 +0000	0,2197000000	+0,0005
Wed, 01 Mar 2017 06:40:17 +0000	0,2192000000	+0,0014
Tue, 28 Feb 2017 13:40:33 +0000	0,2178000000	+0,001
Sat, 25 Feb 2017 18:23:54 +0000	0,2168000000	-0,0006
Tue, 21 Feb 2017 15:20:29 +0000	0,2174000000	+0,0016
Tue, 21 Feb 2017 05:58:01 +0000	0,2158000000	+0,0006
Fri, 17 Feb 2017 14:34:29 +0000	0,2152000000	-0,0002
Fri, 17 Feb 2017 08:24:11 +0000	0,2154000000	-0,0004
Thu, 16 Feb 2017 23:40:22 +0000	0,2158000000	+0,0016
Sun, 12 Feb 2017 16:53:41 +0000	0,2142000000	-0,0009
Fri, 10 Feb 2017 04:44:47 +0000	0,2151000000	+0,0012
Wed, 08 Feb 2017 08:11:39 +0000	0,2139000000	+0,0001
Tue, 07 Feb 2017 10:20:02 +0000	0,2138000000	-0,0004
Mon, 06 Feb 2017 23:56:40 +0000	0,2142000000	+0,0003
Sat, 04 Feb 2017 00:48:03 +0000	0,2139000000	-0,0016
Fri, 03 Feb 2017 07:51:02 +0000	0,2155000000	-0,0022
Thu, 02 Feb 2017 08:55:38 +0000	0,2177000000	+0,0007
Wed, 01 Feb 2017 17:25:59 +0000	0,2170000000	-0,0024
Sun, 29 Jan 2017 15:34:36 +0000	0,2194000000	0
Sun, 29 Jan 2017 02:54:23 +0000	0,2194000000	0
Sat, 28 Jan 2017 12:02:26 +0000	0,2194000000	0
Fri, 27 Jan 2017 15:25:10 +0000	0,2194000000	-0,0002
Wed, 25 Jan 2017 09:28:38 +0000	0,2196000000	-0,0004
Tue, 24 Jan 2017 18:53:09 +0000	0,2200000000	-0,0005
Tue, 17 Jan 2017 07:41:20 +0000	0,2205000000	-0,0007
Fri, 13 Jan 2017 23:58:25 +0000	0,2212000000	-0,0013
Tue, 10 Jan 2017 16:37:42 +0000	0,2225000000	+0,0034
Sun, 08 Jan 2017 00:15:53 +0000	0,2191000000	-0,0003
Fri, 06 Jan 2017 13:19:59 +0000	0,2194000000	-0,0037
Thu, 05 Jan 2017 06:08:48 +0000	0,2231000000	+0,0005
Wed, 04 Jan 2017 13:38:17 +0000	0,2226000000	0
Tue, 03 Jan 2017 12:21:19 +0000	0,2226000000	+0,0006
Mon, 02 Jan 2017 08:21:27 +0000	0,2220000000	-0,0007
Sat, 31 Dec 2016 22:27:20 +0000	0,2227000000	0
Sat, 31 Dec 2016 16:41:12 +0000	0,2227000000	0
Sat, 31 Dec 2016 04:44:11 +0000	0,2227000000	-0,0006
Fri, 30 Dec 2016 10:17:22 +0000	0,2233000000	+0,0007
Thu, 29 Dec 2016 16:50:32 +0000	0,2226000000	-0,0026
Wed, 28 Dec 2016 17:05:19 +0000	0,2252000000	+0,0022
Tue, 27 Dec 2016 21:50:51 +0000	0,2230000000	10
Tue, 27 Dec 2016 09:54:49 +0000	0,2231000000	+10
Sun, 25 Dec 2016 03:40:41 +0000	0,2230000000	-0,0002
Fri, 23 Dec 2016 21:04:30 +0000	0,2232000000	+0,0004
Fri, 23 Dec 2016 16:19:16 +0000	0,2228000000	0
Fri, 23 Dec 2016 04:19:17 +0000	0,2228000000	+0,0005
Thu, 22 Dec 2016 12:11:59 +0000	0,2223000000	-0,0004
Wed, 21 Dec 2016 11:02:43 +0000	0,2227000000	-0,0004
Tue, 20 Dec 2016 22:25:47 +0000	0,2231000000	-0,0011
Sun, 18 Dec 2016 22:20:20 +0000	0,2242000000	0
Sun, 18 Dec 2016 06:43:15 +0000	0,2242000000	0
Fri, 16 Dec 2016 23:41:35 +0000	0,2242000000	10
Fri, 16 Dec 2016 18:30:54 +0000	0,2243000000	+0,0036
Thu, 15 Dec 2016 12:41:50 +0000	0,2207000000	-0,0045
Tue, 13 Dec 2016 06:51:52 +0000	0,2252000000	-0,0002
Thu, 08 Dec 2016 05:49:10 +0000	0,2254000000	0
Wed, 07 Dec 2016 09:49:37 +0000	0,2254000000	-0,0055
Tue, 06 Dec 2016 00:07:42 +0000	0,2309000000	+0,0026
Fri, 02 Dec 2016 20:50:59 +0000	0,2283000000	+0,0011
Fri, 02 Dec 2016 07:06:11 +0000	0,2272000000	+0,0004
Thu, 01 Dec 2016 08:09:00 +0000	0,2268000000	-0,0068
Wed, 30 Nov 2016 14:09:19 +0000	0,2336000000	-0,0005
Sun, 27 Nov 2016 19:55:44 +0000	0,2341000000	0
Sun, 27 Nov 2016 08:10:51 +0000	0,2341000000	0
Sat, 26 Nov 2016 18:59:06 +0000	0,2341000000	0
Sat, 26 Nov 2016 08:05:30 +0000	0,2341000000	0
Fri, 25 Nov 2016 23:18:02 +0000	0,2341000000	-0,0003
Fri, 25 Nov 2016 00:41:49 +0000	0,2344000000	+0,0004
Thu, 24 Nov 2016 15:59:52 +0000	0,2340000000	-0,0021
Mon, 21 Nov 2016 08:17:36 +0000	0,2361000000	-0,0022
Sun, 20 Nov 2016 14:02:05 +0000	0,2383000000	0
Sun, 20 Nov 2016 07:15:02 +0000	0,2383000000	+0,0017
Fri, 18 Nov 2016 13:18:40 +0000	0,2366000000	+0,0025
Wed, 16 Nov 2016 04:13:39 +0000	0,2341000000	+0,0003
Tue, 15 Nov 2016 15:48:19 +0000	0,2338000000	+0,0019
Mon, 14 Nov 2016 23:45:46 +0000	0,2319000000	-0,0008
Sun, 13 Nov 2016 23:01:08 +0000	0,2327000000	+0,0044
Thu, 10 Nov 2016 20:02:57 +0000	0,2283000000	-0,0053
Mon, 07 Nov 2016 19:58:45 +0000	0,2336000000	-0,002
Mon, 07 Nov 2016 14:54:47 +0000	0,2356000000	+0,0023
Sun, 06 Nov 2016 01:47:16 +0000	0,2333000000	0
Sat, 05 Nov 2016 19:41:45 +0000	0,2333000000	0
Sat, 05 Nov 2016 14:17:43 +0000	0,2333000000	-0,0015
Fri, 04 Nov 2016 08:09:52 +0000	0,2348000000	-0,0004
Wed, 02 Nov 2016 14:20:56 +0000	0,2352000000	+0,0039
Wed, 02 Nov 2016 07:25:36 +0000	0,2313000000	+0,0044
Mon, 31 Oct 2016 04:48:03 +0000	0,2269000000	-0,0006
Wed, 26 Oct 2016 15:25:46 +0000	0,2275000000	+0,0017
Wed, 26 Oct 2016 10:52:12 +0000	0,2258000000	-0,0004
Tue, 25 Oct 2016 22:34:20 +0000	0,2262000000	+0,0006
Tue, 25 Oct 2016 04:05:39 +0000	0,2256000000	+0,0013
Sun, 23 Oct 2016 14:01:31 +0000	0,2243000000	-0,0003
Fri, 21 Oct 2016 20:17:08 +0000	0,2246000000	0
Fri, 21 Oct 2016 03:38:36 +0000	0,2246000000	+0,0015
Tue, 18 Oct 2016 22:11:09 +0000	0,2231000000	-0,0005
Mon, 17 Oct 2016 12:19:25 +0000	0,2236000000	-0,0001
Thu, 13 Oct 2016 21:12:19 +0000	0,2237000000	+0,0008
Wed, 12 Oct 2016 23:48:50 +0000	0,2229000000	-0,0016
Wed, 12 Oct 2016 05:12:06 +0000	0,2245000000	+0,0003
Tue, 11 Oct 2016 17:24:41 +0000	0,2242000000	-0,0014
Sun, 09 Oct 2016 19:52:43 +0000	0,2256000000	0
Sat, 08 Oct 2016 17:34:48 +0000	0,2256000000	+0,0022
Thu, 06 Oct 2016 22:21:30 +0000	0,2234000000	-0,0018
Thu, 06 Oct 2016 09:53:43 +0000	0,2252000000	-0,0032
Tue, 04 Oct 2016 22:49:31 +0000	0,2284000000	+0,0057
Fri, 30 Sep 2016 06:08:48 +0000	0,2227000000	+0,0001
Thu, 29 Sep 2016 19:47:43 +0000	0,2226000000	-0,0005
Wed, 28 Sep 2016 04:56:34 +0000	0,2231000000	-0,0003
Sun, 25 Sep 2016 12:21:38 +0000	0,2234000000	-0,0003
Sun, 18 Sep 2016 23:32:43 +0000	0,2237000000	-0,0012
Wed, 14 Sep 2016 01:57:19 +0000	0,2249000000	+0,0043
Mon, 12 Sep 2016 12:44:55 +0000	0,2206000000	+0,0034
Fri, 09 Sep 2016 10:38:44 +0000	0,2172000000	-0,0028
Tue, 06 Sep 2016 16:50:15 +0000	0,2200000000	-0,0024
Sun, 04 Sep 2016 13:59:57 +0000	0,2224000000	+0,0038
Tue, 30 Aug 2016 03:59:15 +0000	0,2186000000	-0,0026
Fri, 26 Aug 2016 07:10:20 +0000	0,2212000000	+0,0006
Wed, 24 Aug 2016 14:58:19 +0000	0,2206000000	0
Tue, 23 Aug 2016 18:10:37 +0000	0,2206000000	-0,003
Sun, 14 Aug 2016 18:03:18 +0000	0,2236000000	+0,0026
Thu, 11 Aug 2016 18:21:36 +0000	0,2210000000	-0,0058
Tue, 09 Aug 2016 13:28:25 +0000	0,2268000000	-0,0046
Sun, 07 Aug 2016 08:12:19 +0000	0,2314000000	0
Sun, 07 Aug 2016 03:49:36 +0000	0,2314000000	0
Sat, 06 Aug 2016 17:13:22 +0000	0,2314000000	-0,0052
Wed, 03 Aug 2016 01:28:14 +0000	0,2366000000	+0,0013
Sat, 30 Jul 2016 04:47:48 +0000	0,2353000000	+0,0008
Fri, 29 Jul 2016 18:49:07 +0000	0,2345000000	+0,0115
Fri, 22 Jul 2016 08:28:00 +0000	0,2230000000	10
Thu, 21 Jul 2016 23:44:20 +0000	0,2231000000	-0,0006
Tue, 19 Jul 2016 21:34:21 +0000	0,2237000000	+0,0012
Fri, 15 Jul 2016 18:02:11 +0000	0,2225000000	-0,0029
Wed, 13 Jul 2016 19:16:26 +0000	0,2254000000	+0,0022
Sat, 09 Jul 2016 16:59:13 +0000	0,2232000000	0
Sat, 09 Jul 2016 12:16:58 +0000	0,2232000000	-0,0037
Thu, 07 Jul 2016 00:13:46 +0000	0,2269000000	+0,0032
Mon, 04 Jul 2016 23:05:55 +0000	0,2237000000	+0,0021
Thu, 30 Jun 2016 01:01:43 +0000	0,2216000000	-0,0075
Tue, 28 Jun 2016 06:04:29 +0000	0,2291000000	+0,0074
Mon, 27 Jun 2016 04:16:20 +0000	0,2217000000	-0,0023
Wed, 22 Jun 2016 04:11:31 +0000	0,2240000000	-0,0002
Tue, 21 Jun 2016 23:45:12 +0000	0,2242000000	-0,0017
Sat, 18 Jun 2016 21:46:39 +0000	0,2259000000	+0,0024
Thu, 16 Jun 2016 05:08:07 +0000	0,2235000000	+0,0009
Sat, 11 Jun 2016 16:09:27 +0000	0,2226000000	+0,0024
Fri, 10 Jun 2016 01:47:16 +0000	0,2202000000	-0,0074
Tue, 07 Jun 2016 09:22:54 +0000	0,2276000000	+0,0024
Mon, 06 Jun 2016 07:33:16 +0000	0,2252000000	+0,0003
Sun, 05 Jun 2016 03:06:24 +0000	0,2249000000	-0,0038
Fri, 03 Jun 2016 02:21:48 +0000	0,2287000000	+0,0024
Wed, 01 Jun 2016 09:57:09 +0000	0,2263000000	+0,0009
Mon, 30 May 2016 23:40:11 +0000	0,2254000000	+0,0004
Fri, 27 May 2016 07:17:16 +0000	0,2250000000	10
Fri, 27 May 2016 00:09:44 +0000	0,2251000000	+0,0006
Wed, 18 May 2016 23:57:03 +0000	0,2245000000	-0,0017
Wed, 18 May 2016 01:52:29 +0000	0,2262000000	+0,0019
Mon, 16 May 2016 02:56:03 +0000	0,2243000000	+0,0003
Sun, 15 May 2016 23:22:16 +0000	0,2240000000	+0,0023
Wed, 11 May 2016 22:55:54 +0000	0,2217000000	+0,0008
Mon, 09 May 2016 17:50:48 +0000	0,2209000000	-0,0004
Sun, 08 May 2016 17:40:27 +0000	0,2213000000	0
Sun, 08 May 2016 05:26:08 +0000	0,2213000000	+0,0014
Wed, 04 May 2016 01:45:11 +0000	0,2199000000	+0,0028
Tue, 03 May 2016 02:17:52 +0000	0,2171000000	+10
Mon, 02 May 2016 09:35:23 +0000	0,2170000000	+0,001
Fri, 29 Apr 2016 17:48:50 +0000	0,2160000000	-0,0088
Tue, 26 Apr 2016 12:50:54 +0000	0,2248000000	+0,001
Mon, 25 Apr 2016 13:33:08 +0000	0,2238000000	+0,0013
Fri, 22 Apr 2016 07:40:40 +0000	0,2225000000	+0,0021
Thu, 21 Apr 2016 07:35:25 +0000	0,2204000000	+0,0002
Wed, 20 Apr 2016 19:55:51 +0000	0,2202000000	-0,007
Sun, 17 Apr 2016 16:29:39 +0000	0,2272000000	0
Sat, 16 Apr 2016 12:55:28 +0000	0,2272000000	0
Sat, 16 Apr 2016 00:16:42 +0000	0,2272000000	-0,0027
Wed, 13 Apr 2016 07:26:52 +0000	0,2299000000	-0,0028
Tue, 12 Apr 2016 06:16:06 +0000	0,2327000000	-0,0033
Sun, 10 Apr 2016 16:52:26 +0000	0,2360000000	+0,0004
Thu, 07 Apr 2016 16:10:38 +0000	0,2356000000	+0,0015
Thu, 07 Apr 2016 06:42:57 +0000	0,2341000000	+10
Wed, 06 Apr 2016 16:16:08 +0000	0,2340000000	+0,0031
Sat, 02 Apr 2016 09:13:24 +0000	0,2309000000	+0,0023
Fri, 01 Apr 2016 15:44:42 +0000	0,2286000000	+0,0008
Fri, 01 Apr 2016 07:28:18 +0000	0,2278000000	+0,001
Tue, 29 Mar 2016 13:07:16 +0000	0,2268000000	-0,0046
Sat, 26 Mar 2016 02:01:27 +0000	0,2314000000	-0,0008
Wed, 23 Mar 2016 22:03:43 +0000	0,2322000000	+0,0017
Tue, 22 Mar 2016 23:24:07 +0000	0,2305000000	-0,0025
Mon, 21 Mar 2016 17:20:21 +0000	0,2330000000	-0,0016
Sun, 20 Mar 2016 15:58:45 +0000	0,2346000000	0
Sat, 19 Mar 2016 01:10:29 +0000	0,2346000000	-0,0078
Mon, 14 Mar 2016 17:03:23 +0000	0,2424000000	-0,0004
Sun, 13 Mar 2016 09:53:49 +0000	0,2428000000	0
Sun, 13 Mar 2016 06:09:00 +0000	0,2428000000	-0,0009
Thu, 10 Mar 2016 05:23:43 +0000	0,2437000000	+0,0025
Tue, 08 Mar 2016 18:44:10 +0000	0,2412000000	-0,0015
Fri, 04 Mar 2016 17:10:26 +0000	0,2427000000	+0,0003
Thu, 03 Mar 2016 17:51:14 +0000	0,2424000000	+0,0015
Wed, 02 Mar 2016 15:36:23 +0000	0,2409000000	-0,0047
Tue, 01 Mar 2016 15:42:50 +0000	0,2456000000	-0,0013
Fri, 26 Feb 2016 16:07:36 +0000	0,2469000000	-0,0026
Wed, 24 Feb 2016 16:18:59 +0000	0,2495000000	+0,0008
Sun, 21 Feb 2016 01:29:17 +0000	0,2487000000	0
Sat, 20 Feb 2016 05:40:36 +0000	0,2487000000	-0,003
Wed, 17 Feb 2016 16:23:49 +0000	0,2517000000	-0,0008
Wed, 17 Feb 2016 10:28:55 +0000	0,2525000000	+0,0005
Wed, 17 Feb 2016 02:23:14 +0000	0,2520000000	-0,0063
Tue, 16 Feb 2016 00:54:57 +0000	0,2583000000	0
Mon, 15 Feb 2016 20:39:03 +0000	0,2583000000	0
Mon, 15 Feb 2016 16:06:06 +0000	0,2583000000	+0,0074
Mon, 15 Feb 2016 01:02:44 +0000	0,2509000000	0
Sun, 14 Feb 2016 18:21:23 +0000	0,2509000000	-0,0039
Thu, 11 Feb 2016 22:33:54 +0000	0,2548000000	+0,0022
Thu, 11 Feb 2016 04:51:04 +0000	0,2526000000	+0,0078
Sun, 07 Feb 2016 23:18:05 +0000	0,2448000000	+0,0009
Thu, 04 Feb 2016 15:49:23 +0000	0,2439000000	-0,0019
Wed, 03 Feb 2016 03:49:22 +0000	0,2458000000	-0,0018
Tue, 02 Feb 2016 14:40:18 +0000	0,2476000000	+0,0077
Sun, 31 Jan 2016 12:35:42 +0000	0,2399000000	+0,0029
Fri, 29 Jan 2016 02:26:37 +0000	0,2370000000	-0,0088
Tue, 26 Jan 2016 13:32:50 +0000	0,2458000000	+0,0012
Mon, 25 Jan 2016 17:29:04 +0000	0,2446000000	+0,0058
Mon, 25 Jan 2016 11:14:29 +0000	0,2388000000	-0,0009
Sun, 24 Jan 2016 08:44:26 +0000	0,2397000000	-0,0002
Fri, 22 Jan 2016 00:03:53 +0000	0,2399000000	-0,0044
Thu, 21 Jan 2016 10:00:06 +0000	0,2443000000	+0,0083
Sat, 16 Jan 2016 22:55:20 +0000	0,2360000000	0
Sat, 16 Jan 2016 13:41:14 +0000	0,2360000000	+0,0026
Fri, 15 Jan 2016 04:00:45 +0000	0,2334000000	-0,0038
Wed, 13 Jan 2016 07:53:08 +0000	0,2372000000	+0,0018
Fri, 08 Jan 2016 15:52:35 +0000	0,2354000000	-0,0002
Thu, 07 Jan 2016 19:06:07 +0000	0,2356000000	+0,0016
Wed, 06 Jan 2016 20:56:14 +0000	0,2340000000	+0,004
Mon, 04 Jan 2016 21:02:55 +0000	0,2300000000	+0,0014
Mon, 04 Jan 2016 03:20:37 +0000	0,2286000000	-0,0012
Sun, 03 Jan 2016 15:47:59 +0000	0,2298000000	0
Fri, 01 Jan 2016 20:05:10 +0000	0,2298000000	-0,0003
Wed, 30 Dec 2015 08:18:02 +0000	0,2301000000	-0,001
Tue, 29 Dec 2015 11:36:02 +0000	0,2311000000	-0,0021
Mon, 28 Dec 2015 04:44:39 +0000	0,2332000000	-0,0009
Sun, 27 Dec 2015 09:41:50 +0000	0,2341000000	+0,0026
Thu, 24 Dec 2015 18:00:16 +0000	0,2315000000	-0,0113
Wed, 23 Dec 2015 05:53:17 +0000	0,2428000000	-0,0002
Tue, 22 Dec 2015 02:28:45 +0000	0,2430000000	+0,0009
Mon, 21 Dec 2015 14:09:33 +0000	0,2421000000	+0,0026
Sun, 20 Dec 2015 04:15:32 +0000	0,2395000000	0
Sat, 19 Dec 2015 08:07:40 +0000	0,2395000000	-0,0011
Fri, 18 Dec 2015 16:46:37 +0000	0,2406000000	+0,0046
Wed, 16 Dec 2015 07:44:53 +0000	0,2360000000	+0,0013
Mon, 14 Dec 2015 10:47:35 +0000	0,2347000000	+0,0004
Wed, 09 Dec 2015 15:59:51 +0000	0,2343000000	+0,0047
Wed, 02 Dec 2015 15:31:46 +0000	0,2296000000	+0,0019
Wed, 02 Dec 2015 03:34:23 +0000	0,2277000000	0
Tue, 01 Dec 2015 01:09:59 +0000	0,2277000000	+0,0021
Mon, 30 Nov 2015 13:33:27 +0000	0,2256000000	+0,0008
Mon, 30 Nov 2015 07:10:17 +0000	0,2248000000	-0,0012
Sat, 28 Nov 2015 23:39:56 +0000	0,2260000000	+0,0024
Thu, 26 Nov 2015 05:07:27 +0000	0,2236000000	-0,0014
Wed, 25 Nov 2015 22:49:45 +0000	0,2250000000	-0,0002
Fri, 20 Nov 2015 18:28:41 +0000	0,2252000000	-0,0006
Sun, 15 Nov 2015 15:13:23 +0000	0,2258000000	0
Sat, 14 Nov 2015 22:00:06 +0000	0,2258000000	+0,0028
Fri, 13 Nov 2015 03:28:44 +0000	0,2230000000	+0,0061
Wed, 11 Nov 2015 20:40:57 +0000	0,2169000000	+0,0003
Tue, 10 Nov 2015 19:34:19 +0000	0,2166000000	+0,0023
Mon, 09 Nov 2015 15:54:43 +0000	0,2143000000	+0,0026
Sat, 07 Nov 2015 13:50:16 +0000	0,2117000000	+0,0057
Wed, 04 Nov 2015 02:28:28 +0000	0,2060000000	-0,0075
Thu, 29 Oct 2015 17:10:45 +0000	0,2135000000	+0,0003
Wed, 28 Oct 2015 22:30:55 +0000	0,2132000000	-0,0017
Tue, 27 Oct 2015 08:58:10 +0000	0,2149000000	+0,0011
Sat, 24 Oct 2015 00:33:49 +0000	0,2138000000	-0,0003
Fri, 23 Oct 2015 10:14:19 +0000	0,2141000000	-0,0016
Thu, 22 Oct 2015 16:08:25 +0000	0,2157000000	+0,0019
Wed, 21 Oct 2015 03:28:57 +0000	0,2138000000	-0,0002
Sat, 17 Oct 2015 17:28:20 +0000	0,2140000000	0
Sat, 17 Oct 2015 09:34:11 +0000	0,2140000000	0
Tue, 13 Oct 2015 23:09:30 +0000	0,2140000000	+0,0006
Mon, 12 Oct 2015 22:58:52 +0000	0,2134000000	+0,0009
Mon, 12 Oct 2015 14:32:05 +0000	0,2125000000	-0,0016
Mon, 12 Oct 2015 04:17:53 +0000	0,2141000000	+0,0032
Sun, 11 Oct 2015 15:53:24 +0000	0,2109000000	-0,0003
Fri, 09 Oct 2015 16:04:52 +0000	0,2112000000	+0,0021
Mon, 05 Oct 2015 08:11:31 +0000	0,2091000000	+0,0004
Mon, 05 Oct 2015 05:09:58 +0000	0,2087000000	+0,0026
Sat, 03 Oct 2015 04:21:27 +0000	0,2061000000	-0,0031
Mon, 28 Sep 2015 04:41:38 +0000	0,2092000000	-0,001
Sun, 27 Sep 2015 18:09:53 +0000	0,2102000000	0
Sun, 27 Sep 2015 04:04:23 +0000	0,2102000000	0
Sat, 26 Sep 2015 17:29:44 +0000	0,2102000000	-0,0015
Fri, 25 Sep 2015 12:08:00 +0000	0,2117000000	-0,002
Thu, 24 Sep 2015 05:28:38 +0000	0,2137000000	+0,0066
Sat, 19 Sep 2015 23:50:02 +0000	0,2071000000	0
Sat, 19 Sep 2015 16:49:51 +0000	0,2071000000	-0,0023
Tue, 15 Sep 2015 22:15:10 +0000	0,2094000000	-0,0032
Mon, 14 Sep 2015 14:12:04 +0000	0,2126000000	-0,0006
Fri, 11 Sep 2015 23:33:28 +0000	0,2132000000	-0,0051
Thu, 10 Sep 2015 10:49:06 +0000	0,2183000000	-0,0009
Wed, 09 Sep 2015 20:50:32 +0000	0,2192000000	0
Wed, 09 Sep 2015 08:16:09 +0000	0,2192000000	-0,0008
Tue, 08 Sep 2015 13:50:21 +0000	0,2200000000	10
Tue, 08 Sep 2015 09:25:24 +0000	0,2201000000	-0,0121
Wed, 26 Aug 2015 19:51:40 +0000	0,2322000000	+0,0047
Wed, 26 Aug 2015 01:48:49 +0000	0,2275000000	+0,0027
Sun, 23 Aug 2015 18:10:46 +0000	0,2248000000	0
Sun, 23 Aug 2015 05:17:48 +0000	0,2248000000	0
Sat, 22 Aug 2015 04:22:37 +0000	0,2248000000	+0,0066
Thu, 20 Aug 2015 11:06:49 +0000	0,2182000000	+0,0023
Sun, 16 Aug 2015 00:14:42 +0000	0,2159000000	+0,0002
Fri, 14 Aug 2015 21:10:15 +0000	0,2157000000	+0,0019
Thu, 13 Aug 2015 01:38:01 +0000	0,2138000000	+0,0022
Wed, 12 Aug 2015 16:57:24 +0000	0,2116000000	-0,0037
Tue, 11 Aug 2015 14:21:35 +0000	0,2153000000	-0,0029
Wed, 05 Aug 2015 20:41:13 +0000	0,2182000000	+0,005
Sun, 02 Aug 2015 16:05:59 +0000	0,2132000000	+0,0008
Fri, 31 Jul 2015 18:07:57 +0000	0,2124000000	-0,0005
Thu, 30 Jul 2015 22:50:12 +0000	0,2129000000	+0,0001
Thu, 30 Jul 2015 17:56:48 +0000	0,2128000000	+0,0009
Mon, 27 Jul 2015 04:39:45 +0000	0,2119000000	+0,0054
Sun, 19 Jul 2015 14:29:23 +0000	0,2065000000	+0,0029
Wed, 15 Jul 2015 18:52:05 +0000	0,2036000000	+0,0019
Tue, 14 Jul 2015 10:18:11 +0000	0,2017000000	-0,0006
Tue, 14 Jul 2015 03:41:14 +0000	0,2023000000	+0,0004
Mon, 13 Jul 2015 16:31:22 +0000	0,2019000000	+0,0008
Sun, 12 Jul 2015 23:11:41 +0000	0,2011000000	-0,0002
Tue, 07 Jul 2015 19:33:57 +0000	0,2013000000	+0,0031
Tue, 07 Jul 2015 10:38:24 +0000	0,1982000000	-0,0006
Tue, 07 Jul 2015 01:57:21 +0000	0,1988000000	+0,001
Fri, 03 Jul 2015 02:12:48 +0000	0,1978000000	-0,0006
Thu, 02 Jul 2015 17:29:54 +0000	0,1984000000	+0,0037
Tue, 30 Jun 2015 16:05:26 +0000	0,1947000000	+0,0015
Tue, 30 Jun 2015 04:22:27 +0000	0,1932000000	+0,0005
Tue, 30 Jun 2015 00:40:36 +0000	0,1927000000	-0,0011
Sun, 28 Jun 2015 04:39:44 +0000	0,1938000000	0
Sat, 27 Jun 2015 13:56:52 +0000	0,1938000000	0
Sat, 27 Jun 2015 08:31:26 +0000	0,1938000000	+0,0029
Mon, 22 Jun 2015 18:42:10 +0000	0,1909000000	+0,0004
Sun, 21 Jun 2015 05:44:21 +0000	0,1905000000	+0,0005
Sun, 14 Jun 2015 13:43:59 +0000	0,1900000000	0
Sat, 13 Jun 2015 19:21:12 +0000	0,1900000000	-0,0002
Fri, 12 Jun 2015 09:02:12 +0000	0,1902000000	-0,0023
Wed, 03 Jun 2015 03:58:03 +0000	0,1925000000	+0,0002
Tue, 02 Jun 2015 09:44:37 +0000	0,1923000000	-0,0003
Wed, 27 May 2015 15:40:59 +0000	0,1926000000	+0,0003
Tue, 26 May 2015 14:48:59 +0000	0,1923000000	+0,0021
Sat, 23 May 2015 20:39:25 +0000	0,1902000000	+0,0018
Tue, 19 May 2015 19:47:36 +0000	0,1884000000	+0,0035
Sun, 17 May 2015 22:03:30 +0000	0,1849000000	0
Sat, 16 May 2015 08:43:53 +0000	0,1849000000	+0,0041
Wed, 13 May 2015 06:23:19 +0000	0,1808000000	-0,0002
Tue, 12 May 2015 18:52:13 +0000	0,1810000000	+0,0021
Mon, 11 May 2015 07:57:29 +0000	0,1789000000	-0,0014
Sat, 09 May 2015 02:14:49 +0000	0,1803000000	-0,005
Mon, 04 May 2015 16:21:57 +0000	0,1853000000	+0,0022
Fri, 01 May 2015 06:01:54 +0000	0,1831000000	-0,0025
Tue, 28 Apr 2015 17:54:42 +0000	0,1856000000	-0,0068
Thu, 23 Apr 2015 10:26:05 +0000	0,1924000000	-0,0053
Fri, 03 Apr 2015 02:08:14 +0000	0,1977000000	+0,002
Sun, 29 Mar 2015 05:32:12 +0000	0,1957000000	0
Sun, 29 Mar 2015 02:11:58 +0000	0,1957000000	-0,0026
Tue, 24 Mar 2015 03:54:55 +0000	0,1983000000	-0,0026
Fri, 20 Mar 2015 01:27:43 +0000	0,2009000000	-0,0009
Wed, 18 Mar 2015 11:45:27 +0000	0,2018000000	-0,0009
Tue, 17 Mar 2015 01:52:09 +0000	0,2027000000	+0,0027
Sat, 14 Mar 2015 04:35:08 +0000	0,2000000000	+0,0004
Wed, 11 Mar 2015 16:00:31 +0000	0,1996000000	+0,0021
Sat, 07 Mar 2015 10:08:35 +0000	0,1975000000	+0,0079
Thu, 19 Feb 2015 05:51:25 +0000	0,1896000000	+0,0024
Sat, 14 Feb 2015 14:50:41 +0000	0,1872000000	0
Sat, 14 Feb 2015 05:58:50 +0000	0,1872000000	-0,0007
Sat, 07 Feb 2015 10:45:36 +0000	0,1879000000	-0,0033
Sat, 24 Jan 2015 17:48:07 +0000	0,1912000000	+0,0028
Tue, 20 Jan 2015 12:45:55 +0000	0,1884000000	+0,0013
Tue, 20 Jan 2015 00:51:48 +0000	0,1871000000	-0,001
Sun, 18 Jan 2015 08:28:44 +0000	0,1881000000	-0,0036
Tue, 06 Jan 2015 10:02:02 +0000	0,1917000000	+0,0001
Thu, 01 Jan 2015 17:49:04 +0000	0,1916000000	0
Thu, 01 Jan 2015 07:22:59 +0000	0,1916000000	+0,0019
Wed, 24 Dec 2014 13:39:12 +0000	0,1897000000	+0,0047
Sun, 21 Dec 2014 18:43:52 +0000	0,1850000000	-0,0056
Thu, 18 Dec 2014 07:02:34 +0000	0,1906000000	+0,0035
Mon, 15 Dec 2014 13:29:51 +0000	0,1871000000	-0,0055
Fri, 12 Dec 2014 13:22:52 +0000	0,1926000000	+0,0006
Tue, 09 Dec 2014 14:51:00 +0000	0,1920000000	+0,0058
Thu, 04 Dec 2014 02:37:16 +0000	0,1862000000	+0,0087
Wed, 19 Nov 2014 04:04:07 +0000	0,1775000000	+0,0069
Wed, 05 Nov 2014 21:55:05 +0000	0,1706000000	+0,0002
Sun, 02 Nov 2014 22:52:10 +0000	0,1704000000	+10
Sun, 02 Nov 2014 07:00:52 +0000	0,1703000000	+0,0037
Thu, 02 Oct 2014 18:05:03 +0000	0,1666000000	+0,0004
Tue, 30 Sep 2014 09:53:59 +0000	0,1662000000	-0,0022
Sat, 13 Sep 2014 08:51:07 +0000	0,1684000000	+0,0032
Mon, 08 Sep 2014 22:38:25 +0000	0,1652000000	+0,0046
Tue, 12 Aug 2014 18:31:46 +0000	0,1606000000	+0,0004
Sun, 10 Aug 2014 14:46:19 +0000	0,1602000000	0
Sat, 09 Aug 2014 10:16:05 +0000	0,1602000000	+0,0006
Fri, 08 Aug 2014 05:20:22 +0000	0,1596000000	-0,0021
Tue, 05 Aug 2014 20:51:36 +0000	0,1617000000	+0,0036
Sun, 03 Aug 2014 23:48:14 +0000	0,1581000000	-0,0011
Mon, 14 Jul 2014 05:37:31 +0000	0,1592000000	+0,004
Sun, 06 Jul 2014 01:37:00 +0000	0,1552000000	-0,0093
Sat, 24 May 2014 18:10:10 +0000	0,1645000000	-0,0035
Wed, 14 May 2014 09:02:07 +0000	0,1680000000	+0,0018
Mon, 12 May 2014 23:08:10 +0000	0,1662000000	-0,0008
Fri, 02 May 2014 18:16:20 +0000	0,1670000000	-0,0017
Thu, 17 Apr 2014 01:03:12 +0000	0,1687000000	-0,0043
Sat, 29 Mar 2014 06:23:35 +0000	0,1730000000	-0,0013
Fri, 21 Mar 2014 02:36:38 +0000	0,1743000000	-0,0013
Thu, 20 Mar 2014 13:16:12 +0000	0,1756000000	-0,0049
Mon, 17 Mar 2014 17:14:27 +0000	0,1805000000	+0,0023
Fri, 07 Mar 2014 06:08:35 +0000	0,1782000000	+0,0086
Thu, 13 Feb 2014 10:40:45 +0000	0,1696000000	+0,0015
Fri, 07 Feb 2014 05:07:50 +0000	0,1681000000	+0,0043
Sat, 25 Jan 2014 04:54:11 +0000	0,1638000000	+0,0002
Wed, 22 Jan 2014 10:13:27 +0000	0,1636000000	+0,0031
Wed, 15 Jan 2014 05:29:10 +0000	0,1605000000	+0,0022
Sun, 12 Jan 2014 06:52:38 +0000	0,1583000000	+0,0006
Wed, 08 Jan 2014 12:17:51 +0000	0,1577000000	+0,0004
Sun, 29 Dec 2013 11:07:41 +0000	0,1573000000	-0,0027
Mon, 16 Dec 2013 18:40:39 +0000	0,1600000000	-0,007608286
Wed, 30 Oct 2013 23:55:53 +0000	0,1676082860	-0,003766479
Mon, 28 Oct 2013 02:02:33 +0000	0,1713747650	+0,005961231
Sun, 20 Oct 2013 09:43:47 +0000	0,1654135340	0
Sun, 20 Oct 2013 01:48:38 +0000	0,1654135340	0
Mon, 14 Oct 2013 01:58:40 +0000	0,1654135340	+0,000640807
Thu, 10 Oct 2013 09:18:46 +0000	0,1647727270	-0,002210195
Sun, 22 Sep 2013 01:24:03 +0000	0,1669829220	-0,010281047
Tue, 27 Aug 2013 18:37:03 +0000	0,1772639690	-0,009176709
Wed, 24 Jul 2013 04:19:51 +0000	0,1864406780	0
Mon, 22 Jul 2013 17:11:33 +0000	0,1864406780	0
Sun, 21 Jul 2013 22:49:11 +0000	0,1864406780	-0,007790091
Sat, 29 Jun 2013 22:41:14 +0000	0,1942307690	-0,000749926
Thu, 27 Jun 2013 16:15:14 +0000	0,1949806950	+0,000375685
Wed, 26 Jun 2013 11:25:15 +0000	0,1946050100	-0,001131424
Tue, 25 Jun 2013 01:24:39 +0000	0,1957364340	-0,000380071
Sat, 22 Jun 2013 12:36:43 +0000	0,1961165050	+0,005909349
Sun, 16 Jun 2013 18:13:01 +0000	0,1902071560	-0,004078558
Wed, 12 Jun 2013 03:10:43 +0000	0,1942857140	+0,001103896
Wed, 05 Jun 2013 13:29:18 +0000	0,1931818180	-0,001103896
Sun, 02 Jun 2013 13:39:44 +0000	0,1942857140	+0,002556391
Mon, 27 May 2013 04:11:00 +0000	0,1917293230	+0,002489991
Thu, 23 May 2013 09:26:02 +0000	0,1892393320	+0,001394028
Tue, 21 May 2013 17:54:07 +0000	0,1878453040	-0,001145522
Mon, 13 May 2013 13:24:20 +0000	0,1889908260	+0,000691009
Fri, 10 May 2013 03:34:28 +0000	0,1882998170	-0,000691009
Sat, 04 May 2013 03:00:45 +0000	0,1889908260	0
Mon, 29 Apr 2013 12:05:19 +0000	0,1889908260	-0,000347409
Wed, 24 Apr 2013 17:50:47 +0000	0,1893382350	-0,000348689
Fri, 19 Apr 2013 05:15:13 +0000	0,1896869240	+0,00173072
Sat, 13 Apr 2013 10:40:18 +0000	0,1879562040	0
Sun, 31 Mar 2013 14:34:56 +0000	0,1879562040	-0,000343613
Tue, 26 Mar 2013 21:15:33 +0000	0,1882998170	0
Sun, 24 Mar 2013 16:23:32 +0000	0,1882998170	0
Sun, 24 Mar 2013 07:40:15 +0000	0,1882998170	+0,00102709
Fri, 22 Mar 2013 15:07:49 +0000	0,1872727270	0
Thu, 21 Mar 2013 13:05:04 +0000	0,1872727270	+0,001015946
Fri, 08 Mar 2013 01:28:18 +0000	0,1862567810	0
Thu, 07 Mar 2013 05:14:40 +0000	0,1862567810	+0,001668967
Thu, 21 Feb 2013 23:06:41 +0000	0,1845878140	+0,000987101
Sat, 16 Feb 2013 19:58:18 +0000	0,1836007130	-0,001782531
Fri, 15 Feb 2013 07:36:00 +0000	0,1853832440	+0,000329863
Thu, 14 Feb 2013 16:34:58 +0000	0,1850533810	0
Wed, 13 Feb 2013 12:56:13 +0000	0,1850533810	-0,000660905
Tue, 12 Feb 2013 12:44:31 +0000	0,1857142860	0
Tue, 12 Feb 2013 03:06:28 +0000	0,1857142860	+0,001785715
Sun, 10 Feb 2013 19:37:52 +0000	0,1839285710	-0,000659243
Fri, 08 Feb 2013 18:58:48 +0000	0,1845878140	+0,001166297
Sun, 13 Jan 2013 02:06:45 +0000	0,1834215170	0
Sat, 12 Jan 2013 04:59:28 +0000	0,1834215170	+0,000473027
Wed, 26 Dec 2012 11:08:06 +0000	0,1829484900	-0,001776199
Tue, 25 Dec 2012 17:53:53 +0000	0,1847246890	-0,001989853
Wed, 19 Dec 2012 20:15:23 +0000	0,1867145420	0
Sat, 15 Dec 2012 16:24:01 +0000	0,1867145420	-0,002376367
Wed, 14 Nov 2012 09:09:53 +0000	0,1890909090	-0,000690113
Sat, 03 Nov 2012 02:32:11 +0000	0,1897810220	+0,002730662
Tue, 16 Oct 2012 08:49:51 +0000	0,1870503600	-0,000337027
Fri, 28 Sep 2012 19:26:48 +0000	0,1873873870	-0,001461534
Sat, 22 Sep 2012 22:06:04 +0000	0,1888489210	+0,000339047
Fri, 21 Sep 2012 12:37:36 +0000	0,1885098740	-0,002746957
Tue, 28 Aug 2012 22:25:53 +0000	0,1912568310	+0,001971117
Mon, 06 Aug 2012 19:26:45 +0000	0,1892857140	0
Sun, 05 Aug 2012 18:50:48 +0000	0,1892857140	0
Sat, 04 Aug 2012 21:43:48 +0000	0,1892857140	-0,000678444
Fri, 03 Aug 2012 17:22:53 +0000	0,1899641580	+0,000678444
Thu, 02 Aug 2012 13:33:35 +0000	0,1892857140	-0,000678444
Wed, 01 Aug 2012 01:39:36 +0000	0,1899641580	0
Mon, 30 Jul 2012 23:47:34 +0000	0,1899641580	0
Mon, 30 Jul 2012 18:14:28 +0000	0,1899641580	0
Sun, 29 Jul 2012 18:34:58 +0000	0,1899641580	0
Sat, 28 Jul 2012 16:32:58 +0000	0,1899641580	0
Sat, 28 Jul 2012 11:51:37 +0000	0,1899641580	+0,001792115
Fri, 27 Jul 2012 10:59:17 +0000	0,1881720430	-0,000676878
Fri, 27 Jul 2012 00:04:17 +0000	0,1888489210	-0,001798561
Thu, 26 Jul 2012 10:07:07 +0000	0,1906474820	+0,001458293
Wed, 25 Jul 2012 20:31:33 +0000	0,1891891890	-0,00043514
Tue, 24 Jul 2012 21:49:36 +0000	0,1896243290	+0,001788909
Tue, 24 Jul 2012 10:09:37 +0000	0,1878354200	-0,000107842
Mon, 23 Jul 2012 14:16:23 +0000	0,1879432620	0
Mon, 23 Jul 2012 07:41:49 +0000	0,1879432620	0
Sun, 22 Jul 2012 10:11:47 +0000	0,1879432620	+0,000332643
Wed, 20 Jun 2012 10:15:38 +0000	0,1876106190	-0,001001481
Wed, 13 Jun 2012 11:17:37 +0000	0,1886121000	+0,001001481
Tue, 12 Jun 2012 02:01:46 +0000	0,1876106190	-0,011284409
Fri, 25 May 2012 06:33:21 +0000	0,1988950280	+0,006315523
Wed, 09 May 2012 03:46:02 +0000	0,1925795050	+0,001015357
Sun, 06 May 2012 09:04:57 +0000	0,1915641480	-0,000675711
Fri, 27 Apr 2012 17:58:15 +0000	0,1922398590	-0,000680495
Tue, 24 Apr 2012 21:34:29 +0000	0,1929203540	-0,000342057
Mon, 09 Apr 2012 22:20:05 +0000	0,1932624110	-0,009269235
Sun, 29 Jan 2012 20:51:22 +0000	0,2025316460	0
Sun, 29 Jan 2012 09:48:08 +0000	0,2025316460	+0,002163999
Fri, 13 Jan 2012 11:22:34 +0000	0,2003676470	-0,013224586
Mon, 19 Dec 2011 09:26:28 +0000	0,2135922330	-0,001941748
Sun, 11 Dec 2011 22:18:22 +0000	0,2155339810	+0,001248267
Fri, 09 Dec 2011 18:19:56 +0000	0,2142857140	+0,001930502
Sun, 27 Nov 2011 08:21:33 +0000	0,2123552120	+0,000118118
Thu, 17 Nov 2011 17:20:21 +0000	0,2122370940	-0,000970453
Mon, 24 Oct 2011 02:41:59 +0000	0,2132075470	0
Tue, 18 Oct 2011 22:53:54 +0000	0,2132075470	-0,006869673
Sun, 02 Oct 2011 11:35:15 +0000	0,2200772200	0
Sat, 01 Oct 2011 04:06:28 +0000	0,2200772200	+0,011430603
Thu, 22 Sep 2011 08:46:27 +0000	0,2086466170	+0,004602499
Tue, 20 Sep 2011 18:45:02 +0000	0,2040441180	-0,005633301
Mon, 12 Sep 2011 03:39:02 +0000	0,2096774190	-0,000754236
Sat, 10 Sep 2011 03:17:21 +0000	0,2104316550	+0,001129329
Fri, 09 Sep 2011 01:30:30 +0000	0,2093023260	+0,001117273
Wed, 24 Aug 2011 02:13:39 +0000	0,2081850530	-0,000371097
Sun, 21 Aug 2011 19:54:11 +0000	0,2085561500	+0,001842369
Thu, 18 Aug 2011 12:57:25 +0000	0,2067137810	-0,00221479
Sat, 13 Aug 2011 05:09:47 +0000	0,2089285710	0
Sat, 13 Aug 2011 01:54:45 +0000	0,2089285710	+0,001182092
Sun, 10 Jul 2011 13:33:55 +0000	0,2077464790	0

Please note that IDR to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 03:54:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Colombian peso exchange chart

Note: The Indonesian Rupiah to Colombian peso chart allow you to see for free currency exchange rate graph history for the IDR/COP currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Colombian peso pair for a period of 2430 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.