The exchange rate as of today for IDR/CRC is IDR per CRC, which means that with 100 Indonesian rupiahs you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for IDR/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or CRC currencies.

IDR to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 25 Mar 2018 23:10:00 +0000	0,0412000000	-0,0005
Tue, 31 Oct 2017 01:21:10 +0000	0,0417000000	0
Sun, 29 Oct 2017 02:57:50 +0000	0,0417000000	10
Tue, 24 Oct 2017 19:17:39 +0000	0,0418000000	-0,0001
Fri, 20 Oct 2017 16:23:11 +0000	0,0419000000	+0,0002
Fri, 20 Oct 2017 09:29:39 +0000	0,0417000000	-0,0006
Sun, 15 Oct 2017 10:13:37 +0000	0,0423000000	+10
Wed, 11 Oct 2017 07:38:22 +0000	0,0422000000	10
Sun, 08 Oct 2017 04:29:39 +0000	0,0423000000	0
Sat, 07 Oct 2017 23:44:48 +0000	0,0423000000	0
Sat, 07 Oct 2017 15:12:13 +0000	0,0423000000	+10
Sun, 01 Oct 2017 15:00:01 +0000	0,0422000000	-0,0002
Sun, 01 Oct 2017 01:14:34 +0000	0,0424000000	+0,0002
Thu, 28 Sep 2017 21:55:06 +0000	0,0422000000	-0,0007
Sat, 23 Sep 2017 05:26:09 +0000	0,0429000000	-0,0002
Tue, 19 Sep 2017 09:46:45 +0000	0,0431000000	-0,0002
Mon, 18 Sep 2017 05:51:12 +0000	0,0433000000	0
Sun, 17 Sep 2017 20:39:34 +0000	0,0433000000	0
Fri, 15 Sep 2017 18:19:47 +0000	0,0433000000	-0,0001
Thu, 14 Sep 2017 01:13:56 +0000	0,0434000000	0
Tue, 12 Sep 2017 22:41:28 +0000	0,0434000000	-0,0002
Fri, 08 Sep 2017 16:07:01 +0000	0,0436000000	+0,0004
Thu, 07 Sep 2017 22:04:00 +0000	0,0432000000	+0,0002
Thu, 07 Sep 2017 06:34:04 +0000	0,0430000000	+0,0002
Wed, 06 Sep 2017 03:42:11 +0000	0,0428000000	0
Tue, 29 Aug 2017 07:12:46 +0000	0,0428000000	-0,0001
Sun, 27 Aug 2017 20:44:42 +0000	0,0429000000	+0,0001
Fri, 25 Aug 2017 20:48:31 +0000	0,0428000000	0
Thu, 24 Aug 2017 03:51:26 +0000	0,0428000000	+10
Wed, 23 Aug 2017 09:39:32 +0000	0,0427000000	10
Sun, 20 Aug 2017 09:51:58 +0000	0,0428000000	0
Sun, 20 Aug 2017 00:22:24 +0000	0,0428000000	0
Sat, 19 Aug 2017 18:15:37 +0000	0,0428000000	0
Sat, 19 Aug 2017 05:11:23 +0000	0,0428000000	+10
Fri, 18 Aug 2017 01:22:08 +0000	0,0427000000	10
Tue, 15 Aug 2017 21:11:05 +0000	0,0428000000	-0,0001
Mon, 14 Aug 2017 22:05:09 +0000	0,0429000000	+0,0003
Tue, 01 Aug 2017 22:16:16 +0000	0,0426000000	-0,0001
Mon, 31 Jul 2017 01:22:56 +0000	0,0427000000	0
Sun, 30 Jul 2017 10:36:38 +0000	0,0427000000	0
Sun, 30 Jul 2017 03:01:57 +0000	0,0427000000	+0,0001
Wed, 26 Jul 2017 22:14:39 +0000	0,0426000000	0
Wed, 26 Jul 2017 19:02:39 +0000	0,0426000000	0
Wed, 26 Jul 2017 05:54:27 +0000	0,0426000000	0
Tue, 25 Jul 2017 08:53:47 +0000	0,0426000000	0
Mon, 17 Jul 2017 10:16:19 +0000	0,0426000000	-0,0001
Thu, 13 Jul 2017 21:40:28 +0000	0,0427000000	0
Wed, 12 Jul 2017 16:20:38 +0000	0,0427000000	+0,0003
Tue, 11 Jul 2017 15:09:23 +0000	0,0424000000	0
Mon, 10 Jul 2017 21:42:47 +0000	0,0424000000	0
Fri, 07 Jul 2017 11:49:49 +0000	0,0424000000	+0,0002
Thu, 29 Jun 2017 19:26:00 +0000	0,0422000000	10
Wed, 28 Jun 2017 12:46:31 +0000	0,0423000000	0
Tue, 27 Jun 2017 03:07:07 +0000	0,0423000000	0
Mon, 26 Jun 2017 12:40:33 +0000	0,0423000000	+0,0002
Mon, 26 Jun 2017 07:05:25 +0000	0,0421000000	-0,0002
Sun, 25 Jun 2017 16:59:27 +0000	0,0423000000	-0,0001
Tue, 20 Jun 2017 01:51:07 +0000	0,0424000000	+0,0001
Mon, 19 Jun 2017 11:57:10 +0000	0,0423000000	-0,0001
Thu, 15 Jun 2017 04:39:17 +0000	0,0424000000	+0,0001
Wed, 14 Jun 2017 07:28:11 +0000	0,0423000000	-0,0001
Sun, 11 Jun 2017 04:37:57 +0000	0,0424000000	0
Sat, 10 Jun 2017 14:15:45 +0000	0,0424000000	+0,0002
Fri, 09 Jun 2017 10:13:19 +0000	0,0422000000	0
Wed, 07 Jun 2017 18:02:51 +0000	0,0422000000	-0,0002
Sat, 03 Jun 2017 18:21:02 +0000	0,0424000000	+0,0001
Thu, 01 Jun 2017 12:22:23 +0000	0,0423000000	-0,0014
Sun, 28 May 2017 10:18:25 +0000	0,0437000000	+0,0004
Wed, 24 May 2017 06:41:17 +0000	0,0433000000	+0,0006
Mon, 22 May 2017 05:47:29 +0000	0,0427000000	0
Sun, 21 May 2017 02:28:59 +0000	0,0427000000	0
Sat, 20 May 2017 05:49:07 +0000	0,0427000000	+0,0007
Fri, 19 May 2017 02:24:59 +0000	0,0420000000	-0,0004
Wed, 17 May 2017 21:39:00 +0000	0,0424000000	0
Tue, 16 May 2017 23:10:15 +0000	0,0424000000	+0,0001
Mon, 15 May 2017 02:34:46 +0000	0,0423000000	0
Thu, 11 May 2017 18:47:36 +0000	0,0423000000	+0,0004
Sun, 07 May 2017 15:27:15 +0000	0,0419000000	+0,0004
Tue, 02 May 2017 05:19:55 +0000	0,0415000000	+0,0001
Sun, 30 Apr 2017 18:22:00 +0000	0,0414000000	0
Sun, 30 Apr 2017 02:11:37 +0000	0,0414000000	0
Fri, 28 Apr 2017 06:37:24 +0000	0,0414000000	+10
Wed, 26 Apr 2017 09:51:06 +0000	0,0413000000	-0,0003
Mon, 24 Apr 2017 13:39:36 +0000	0,0416000000	+0,0002
Mon, 24 Apr 2017 08:58:54 +0000	0,0414000000	0
Mon, 24 Apr 2017 01:28:23 +0000	0,0414000000	+10
Wed, 19 Apr 2017 09:05:59 +0000	0,0413000000	-0,0005
Mon, 17 Apr 2017 03:18:14 +0000	0,0418000000	0
Sun, 16 Apr 2017 21:26:00 +0000	0,0418000000	0
Wed, 12 Apr 2017 17:42:10 +0000	0,0418000000	+0,0004
Sun, 09 Apr 2017 23:10:32 +0000	0,0414000000	-0,0004
Sun, 09 Apr 2017 04:14:51 +0000	0,0418000000	0
Sat, 08 Apr 2017 09:15:45 +0000	0,0418000000	+0,0004
Fri, 07 Apr 2017 16:56:45 +0000	0,0414000000	+0,0002
Wed, 05 Apr 2017 10:48:09 +0000	0,0412000000	-0,0003
Sun, 02 Apr 2017 14:49:36 +0000	0,0415000000	+0,0002
Thu, 23 Mar 2017 02:40:47 +0000	0,0413000000	10
Tue, 21 Mar 2017 00:19:08 +0000	0,0414000000	-0,0001
Sat, 18 Mar 2017 11:30:54 +0000	0,0415000000	+0,0001
Thu, 16 Mar 2017 20:23:41 +0000	0,0414000000	-0,0001
Tue, 14 Mar 2017 18:14:56 +0000	0,0415000000	+0,0001
Sun, 12 Mar 2017 23:08:11 +0000	0,0414000000	+0,0002
Wed, 08 Mar 2017 10:50:34 +0000	0,0412000000	-0,0001
Wed, 08 Mar 2017 03:28:01 +0000	0,0413000000	-0,0002
Tue, 07 Mar 2017 16:24:20 +0000	0,0415000000	+0,0001
Fri, 03 Mar 2017 20:03:48 +0000	0,0414000000	+0,0002
Fri, 03 Mar 2017 09:01:43 +0000	0,0412000000	-0,0001
Thu, 02 Mar 2017 07:20:16 +0000	0,0413000000	10
Wed, 01 Mar 2017 16:19:01 +0000	0,0414000000	+10
Wed, 01 Mar 2017 04:00:21 +0000	0,0413000000	-0,0003
Tue, 28 Feb 2017 13:40:37 +0000	0,0416000000	+0,0003
Tue, 28 Feb 2017 08:26:01 +0000	0,0413000000	-0,0002
Mon, 27 Feb 2017 18:00:02 +0000	0,0415000000	-0,0002
Thu, 23 Feb 2017 15:22:36 +0000	0,0417000000	+0,0003
Thu, 16 Feb 2017 07:16:44 +0000	0,0414000000	-0,0001
Thu, 09 Feb 2017 21:59:09 +0000	0,0415000000	10
Thu, 09 Feb 2017 03:39:29 +0000	0,0416000000	+0,0006
Wed, 08 Feb 2017 18:26:26 +0000	0,0410000000	+0,0001
Fri, 03 Feb 2017 07:51:05 +0000	0,0409000000	-0,0001
Sun, 29 Jan 2017 15:34:38 +0000	0,0410000000	0
Sun, 29 Jan 2017 02:54:28 +0000	0,0410000000	0
Sat, 28 Jan 2017 13:28:50 +0000	0,0410000000	+0,0001
Thu, 26 Jan 2017 09:15:44 +0000	0,0409000000	-0,0001
Thu, 26 Jan 2017 02:15:41 +0000	0,0410000000	+0,0002
Sat, 21 Jan 2017 14:04:31 +0000	0,0408000000	+0,0001
Fri, 20 Jan 2017 20:15:07 +0000	0,0407000000	-0,0001
Fri, 20 Jan 2017 15:39:45 +0000	0,0408000000	0
Thu, 19 Jan 2017 07:52:20 +0000	0,0408000000	+0,0001
Wed, 04 Jan 2017 09:29:14 +0000	0,0407000000	0
Sat, 31 Dec 2016 08:17:23 +0000	0,0407000000	-0,0001
Fri, 30 Dec 2016 01:29:06 +0000	0,0408000000	+0,0001
Wed, 28 Dec 2016 19:29:53 +0000	0,0407000000	0
Mon, 26 Dec 2016 04:21:19 +0000	0,0407000000	-0,0001
Sun, 25 Dec 2016 05:06:56 +0000	0,0408000000	0
Sat, 24 Dec 2016 16:16:00 +0000	0,0408000000	0
Fri, 23 Dec 2016 17:59:56 +0000	0,0408000000	+0,0003
Thu, 22 Dec 2016 16:37:54 +0000	0,0405000000	0
Wed, 21 Dec 2016 01:43:58 +0000	0,0405000000	10
Tue, 20 Dec 2016 15:45:53 +0000	0,0406000000	-0,0001
Mon, 19 Dec 2016 00:58:31 +0000	0,0407000000	0
Sun, 18 Dec 2016 11:03:36 +0000	0,0407000000	-0,0002
Tue, 13 Dec 2016 19:54:58 +0000	0,0409000000	0
Mon, 12 Dec 2016 06:21:12 +0000	0,0409000000	0
Wed, 07 Dec 2016 18:38:30 +0000	0,0409000000	0
Tue, 06 Dec 2016 06:25:37 +0000	0,0409000000	+0,0003
Mon, 05 Dec 2016 08:58:14 +0000	0,0406000000	+0,0005
Thu, 01 Dec 2016 00:21:15 +0000	0,0401000000	-0,0004
Sun, 27 Nov 2016 08:10:56 +0000	0,0405000000	+0,0002
Thu, 24 Nov 2016 10:34:04 +0000	0,0403000000	-0,0006
Sun, 20 Nov 2016 18:48:40 +0000	0,0409000000	0
Sat, 19 Nov 2016 13:26:19 +0000	0,0409000000	0
Sat, 19 Nov 2016 01:45:01 +0000	0,0409000000	0
Fri, 18 Nov 2016 22:06:08 +0000	0,0409000000	-0,0002
Tue, 15 Nov 2016 01:45:55 +0000	0,0411000000	-0,0001
Mon, 14 Nov 2016 01:49:20 +0000	0,0412000000	-0,0001
Sun, 13 Nov 2016 14:29:43 +0000	0,0413000000	0
Sat, 12 Nov 2016 16:18:28 +0000	0,0413000000	-0,0007
Tue, 08 Nov 2016 06:55:08 +0000	0,0420000000	+0,0001
Sun, 06 Nov 2016 01:47:18 +0000	0,0419000000	0
Sat, 05 Nov 2016 20:04:55 +0000	0,0419000000	-0,0002
Tue, 25 Oct 2016 22:34:23 +0000	0,0421000000	+10
Sun, 23 Oct 2016 15:50:25 +0000	0,0420000000	+0,0001
Mon, 17 Oct 2016 10:55:38 +0000	0,0419000000	-0,0001
Sat, 15 Oct 2016 11:29:50 +0000	0,0420000000	0
Wed, 12 Oct 2016 23:03:08 +0000	0,0420000000	10
Tue, 04 Oct 2016 06:45:12 +0000	0,0421000000	+10
Fri, 30 Sep 2016 06:09:09 +0000	0,0420000000	-0,0002
Wed, 28 Sep 2016 18:02:12 +0000	0,0422000000	+0,0003
Mon, 26 Sep 2016 23:17:33 +0000	0,0419000000	+0,0002
Sat, 24 Sep 2016 03:51:50 +0000	0,0417000000	+0,0002
Tue, 20 Sep 2016 10:35:13 +0000	0,0415000000	0
Tue, 20 Sep 2016 07:11:39 +0000	0,0415000000	0
Sun, 18 Sep 2016 23:32:56 +0000	0,0415000000	0
Sat, 17 Sep 2016 15:01:42 +0000	0,0415000000	+0,0001
Wed, 14 Sep 2016 13:02:21 +0000	0,0414000000	0
Wed, 14 Sep 2016 01:57:21 +0000	0,0414000000	-0,0004
Sat, 10 Sep 2016 08:55:57 +0000	0,0418000000	+0,0004
Tue, 06 Sep 2016 06:06:47 +0000	0,0414000000	+0,0002
Fri, 26 Aug 2016 07:10:23 +0000	0,0412000000	+0,0001
Wed, 24 Aug 2016 04:26:20 +0000	0,0411000000	-0,0001
Tue, 23 Aug 2016 18:10:40 +0000	0,0412000000	-0,0002
Sun, 14 Aug 2016 18:03:27 +0000	0,0414000000	0
Sun, 31 Jul 2016 00:23:40 +0000	0,0414000000	0
Sat, 30 Jul 2016 17:42:05 +0000	0,0414000000	+10
Thu, 28 Jul 2016 21:32:19 +0000	0,0413000000	0
Sun, 24 Jul 2016 01:22:19 +0000	0,0413000000	10
Tue, 19 Jul 2016 21:34:42 +0000	0,0414000000	0
Fri, 15 Jul 2016 18:02:20 +0000	0,0414000000	+0,0003
Fri, 08 Jul 2016 08:18:35 +0000	0,0411000000	-0,0002
Mon, 04 Jul 2016 01:05:19 +0000	0,0413000000	+0,0003
Thu, 30 Jun 2016 20:36:50 +0000	0,0410000000	-0,0005
Tue, 28 Jun 2016 20:04:43 +0000	0,0415000000	+0,0001
Tue, 28 Jun 2016 09:16:27 +0000	0,0414000000	+0,0003
Wed, 22 Jun 2016 23:43:54 +0000	0,0411000000	+0,0005
Sat, 18 Jun 2016 21:46:48 +0000	0,0406000000	-0,0002
Tue, 14 Jun 2016 04:48:57 +0000	0,0408000000	+0,0002
Sat, 11 Jun 2016 09:37:49 +0000	0,0406000000	-0,0001
Tue, 07 Jun 2016 21:09:21 +0000	0,0407000000	0
Tue, 07 Jun 2016 04:59:31 +0000	0,0407000000	+0,0004
Mon, 06 Jun 2016 07:09:00 +0000	0,0403000000	+0,0008
Fri, 03 Jun 2016 02:21:51 +0000	0,0395000000	+0,0002
Sat, 21 May 2016 01:50:18 +0000	0,0393000000	-0,0009
Mon, 16 May 2016 02:56:19 +0000	0,0402000000	-0,0001
Wed, 11 May 2016 08:11:52 +0000	0,0403000000	+0,0001
Tue, 10 May 2016 02:04:39 +0000	0,0402000000	+0,0002
Mon, 09 May 2016 17:50:50 +0000	0,0400000000	-0,0005
Wed, 04 May 2016 01:45:12 +0000	0,0405000000	10
Sat, 30 Apr 2016 23:40:37 +0000	0,0406000000	+0,0002
Mon, 25 Apr 2016 21:13:25 +0000	0,0404000000	-0,0001
Sun, 17 Apr 2016 00:50:39 +0000	0,0405000000	-0,0003
Mon, 11 Apr 2016 09:24:01 +0000	0,0408000000	0
Sun, 10 Apr 2016 16:52:37 +0000	0,0408000000	+0,0004
Tue, 05 Apr 2016 15:19:17 +0000	0,0404000000	0
Tue, 05 Apr 2016 06:34:11 +0000	0,0404000000	+10
Wed, 30 Mar 2016 08:57:11 +0000	0,0403000000	-0,0005
Sun, 20 Mar 2016 05:30:27 +0000	0,0408000000	10
Mon, 14 Mar 2016 17:03:42 +0000	0,0409000000	-0,0002
Sun, 13 Mar 2016 12:26:51 +0000	0,0411000000	0
Sun, 13 Mar 2016 07:40:29 +0000	0,0411000000	0
Sun, 06 Mar 2016 15:28:14 +0000	0,0411000000	0
Sat, 05 Mar 2016 01:58:20 +0000	0,0411000000	+0,0012
Mon, 29 Feb 2016 06:00:26 +0000	0,0399000000	+10
Thu, 25 Feb 2016 16:06:32 +0000	0,0398000000	10
Wed, 24 Feb 2016 22:25:07 +0000	0,0399000000	+0,0002
Fri, 19 Feb 2016 12:53:35 +0000	0,0397000000	+10
Wed, 17 Feb 2016 08:58:16 +0000	0,0396000000	-0,0003
Tue, 16 Feb 2016 13:31:55 +0000	0,0399000000	-0,0001
Mon, 15 Feb 2016 20:39:11 +0000	0,0400000000	+0,0003
Sun, 14 Feb 2016 17:28:19 +0000	0,0397000000	+0,0002
Sun, 07 Feb 2016 22:01:12 +0000	0,0395000000	-0,0001
Thu, 04 Feb 2016 19:06:29 +0000	0,0396000000	+0,0005
Tue, 02 Feb 2016 23:58:47 +0000	0,0391000000	+0,0004
Thu, 28 Jan 2016 12:33:42 +0000	0,0387000000	+10
Wed, 27 Jan 2016 18:27:32 +0000	0,0386000000	0
Mon, 25 Jan 2016 14:58:12 +0000	0,0386000000	10
Sun, 24 Jan 2016 18:18:37 +0000	0,0387000000	0
Fri, 22 Jan 2016 23:33:03 +0000	0,0387000000	+0,0004
Wed, 20 Jan 2016 07:49:16 +0000	0,0383000000	0
Mon, 18 Jan 2016 22:03:04 +0000	0,0383000000	-0,0004
Mon, 11 Jan 2016 10:09:00 +0000	0,0387000000	+0,0002
Fri, 08 Jan 2016 20:47:53 +0000	0,0385000000	0
Thu, 07 Jan 2016 03:56:45 +0000	0,0385000000	+0,0001
Wed, 06 Jan 2016 09:58:58 +0000	0,0384000000	-0,0004
Tue, 05 Jan 2016 03:56:50 +0000	0,0388000000	0
Sat, 02 Jan 2016 21:38:43 +0000	0,0388000000	-0,0004
Tue, 29 Dec 2015 04:43:20 +0000	0,0392000000	-0,0001
Thu, 24 Dec 2015 18:00:19 +0000	0,0393000000	+0,0001
Wed, 23 Dec 2015 08:20:10 +0000	0,0392000000	-0,0001
Tue, 22 Dec 2015 20:56:42 +0000	0,0393000000	+0,0003
Tue, 22 Dec 2015 02:55:19 +0000	0,0390000000	+0,0008
Sat, 19 Dec 2015 03:19:18 +0000	0,0382000000	0
Sun, 13 Dec 2015 16:53:14 +0000	0,0382000000	0
Sat, 12 Dec 2015 21:53:04 +0000	0,0382000000	+10
Fri, 11 Dec 2015 20:18:30 +0000	0,0381000000	0
Fri, 11 Dec 2015 01:45:43 +0000	0,0381000000	10
Thu, 10 Dec 2015 15:37:28 +0000	0,0382000000	-0,0002
Fri, 04 Dec 2015 23:43:04 +0000	0,0384000000	-0,0002
Thu, 03 Dec 2015 18:19:09 +0000	0,0386000000	0
Wed, 02 Dec 2015 05:14:58 +0000	0,0386000000	+0,0002
Mon, 30 Nov 2015 23:00:44 +0000	0,0384000000	-0,0002
Sun, 29 Nov 2015 14:41:40 +0000	0,0386000000	0
Sat, 28 Nov 2015 06:13:10 +0000	0,0386000000	+0,0001
Fri, 27 Nov 2015 22:31:15 +0000	0,0385000000	-0,0002
Thu, 26 Nov 2015 05:07:30 +0000	0,0387000000	-0,0003
Wed, 25 Nov 2015 21:32:45 +0000	0,0390000000	0
Mon, 23 Nov 2015 17:33:46 +0000	0,0390000000	+0,0002
Sat, 21 Nov 2015 23:41:43 +0000	0,0388000000	0
Sat, 21 Nov 2015 05:00:09 +0000	0,0388000000	+0,0001
Fri, 20 Nov 2015 20:43:39 +0000	0,0387000000	-0,0003
Fri, 20 Nov 2015 13:37:26 +0000	0,0390000000	+0,0005
Wed, 18 Nov 2015 19:47:38 +0000	0,0385000000	-0,0002
Tue, 17 Nov 2015 16:04:55 +0000	0,0387000000	-0,0004
Sun, 15 Nov 2015 18:01:25 +0000	0,0391000000	-0,0002
Wed, 11 Nov 2015 22:02:37 +0000	0,0393000000	+0,0004
Mon, 09 Nov 2015 16:18:26 +0000	0,0389000000	-0,0001
Mon, 09 Nov 2015 05:03:48 +0000	0,0390000000	0
Sat, 07 Nov 2015 13:50:19 +0000	0,0390000000	-0,0002
Wed, 04 Nov 2015 21:23:55 +0000	0,0392000000	-0,0003
Wed, 04 Nov 2015 08:20:49 +0000	0,0395000000	+0,0005
Mon, 02 Nov 2015 13:00:57 +0000	0,0390000000	+0,0003
Sun, 01 Nov 2015 03:14:12 +0000	0,0387000000	-0,0003
Fri, 30 Oct 2015 08:54:22 +0000	0,0390000000	0
Tue, 27 Oct 2015 20:53:38 +0000	0,0390000000	-0,0001
Tue, 27 Oct 2015 09:27:09 +0000	0,0391000000	0
Sun, 25 Oct 2015 07:47:05 +0000	0,0391000000	+0,0001
Thu, 22 Oct 2015 22:10:57 +0000	0,0390000000	-0,0003
Thu, 22 Oct 2015 16:10:54 +0000	0,0393000000	+0,0002
Tue, 20 Oct 2015 12:00:51 +0000	0,0391000000	-0,0002
Fri, 16 Oct 2015 04:14:39 +0000	0,0393000000	0
Tue, 13 Oct 2015 15:21:04 +0000	0,0393000000	10
Sat, 10 Oct 2015 16:41:44 +0000	0,0394000000	0
Sat, 10 Oct 2015 09:26:24 +0000	0,0394000000	-0,0001
Fri, 09 Oct 2015 19:33:28 +0000	0,0395000000	-0,0003
Fri, 09 Oct 2015 13:22:14 +0000	0,0398000000	+0,003
Mon, 05 Oct 2015 08:11:33 +0000	0,0368000000	+0,0005
Sun, 04 Oct 2015 12:28:38 +0000	0,0363000000	-0,0002
Fri, 02 Oct 2015 12:07:09 +0000	0,0365000000	+10
Fri, 02 Oct 2015 01:56:14 +0000	0,0364000000	0
Mon, 28 Sep 2015 00:34:00 +0000	0,0364000000	0
Sun, 27 Sep 2015 17:32:58 +0000	0,0364000000	0
Sat, 26 Sep 2015 16:58:44 +0000	0,0364000000	0
Sat, 26 Sep 2015 01:40:17 +0000	0,0364000000	+0,0002
Fri, 25 Sep 2015 10:09:42 +0000	0,0362000000	-0,0006
Mon, 21 Sep 2015 22:56:39 +0000	0,0368000000	-0,0001
Sat, 19 Sep 2015 23:34:53 +0000	0,0369000000	0
Sat, 19 Sep 2015 16:49:53 +0000	0,0369000000	0
Fri, 18 Sep 2015 20:30:49 +0000	0,0369000000	0
Tue, 15 Sep 2015 23:27:27 +0000	0,0369000000	-0,0007
Mon, 14 Sep 2015 05:21:06 +0000	0,0376000000	+0,0001
Sat, 12 Sep 2015 06:16:08 +0000	0,0375000000	0
Thu, 10 Sep 2015 00:18:20 +0000	0,0375000000	-0,0002
Tue, 08 Sep 2015 23:47:55 +0000	0,0377000000	+0,0002
Mon, 07 Sep 2015 20:56:21 +0000	0,0375000000	-0,0002
Thu, 03 Sep 2015 14:25:20 +0000	0,0377000000	-0,0002
Mon, 31 Aug 2015 12:30:11 +0000	0,0379000000	-0,0003
Fri, 28 Aug 2015 11:45:51 +0000	0,0382000000	+0,0002
Thu, 27 Aug 2015 13:29:35 +0000	0,0380000000	+0,0002
Thu, 27 Aug 2015 05:12:31 +0000	0,0378000000	+0,0001
Wed, 26 Aug 2015 11:51:32 +0000	0,0377000000	-0,0008
Sat, 22 Aug 2015 04:05:12 +0000	0,0385000000	-0,0002
Fri, 21 Aug 2015 03:05:12 +0000	0,0387000000	+0,0004
Thu, 20 Aug 2015 12:05:43 +0000	0,0383000000	10
Mon, 17 Aug 2015 13:46:31 +0000	0,0384000000	0
Mon, 17 Aug 2015 04:29:05 +0000	0,0384000000	-0,0001
Sun, 16 Aug 2015 05:33:32 +0000	0,0385000000	-0,0005
Tue, 11 Aug 2015 13:37:49 +0000	0,0390000000	-0,0004
Sun, 09 Aug 2015 20:37:27 +0000	0,0394000000	0
Thu, 06 Aug 2015 00:59:02 +0000	0,0394000000	-0,0002
Fri, 31 Jul 2015 04:34:39 +0000	0,0396000000	0
Thu, 30 Jul 2015 13:14:06 +0000	0,0396000000	-0,0002
Sun, 26 Jul 2015 21:37:25 +0000	0,0398000000	0
Sun, 26 Jul 2015 03:20:12 +0000	0,0398000000	0
Fri, 24 Jul 2015 09:12:01 +0000	0,0398000000	10
Sat, 18 Jul 2015 19:46:31 +0000	0,0399000000	-0,0002
Mon, 13 Jul 2015 23:59:05 +0000	0,0401000000	+0,0002
Thu, 02 Jul 2015 06:22:58 +0000	0,0399000000	0
Wed, 01 Jul 2015 15:38:23 +0000	0,0399000000	-0,0001
Sun, 28 Jun 2015 10:56:50 +0000	0,0400000000	-0,0002
Tue, 23 Jun 2015 16:48:10 +0000	0,0402000000	0
Mon, 22 Jun 2015 05:18:55 +0000	0,0402000000	0
Sun, 14 Jun 2015 16:09:57 +0000	0,0402000000	0
Sat, 13 Jun 2015 19:21:11 +0000	0,0402000000	0
Sat, 13 Jun 2015 02:29:59 +0000	0,0402000000	0
Fri, 12 Jun 2015 09:02:31 +0000	0,0402000000	-0,0002
Thu, 11 Jun 2015 21:42:35 +0000	0,0404000000	+0,0004
Fri, 05 Jun 2015 12:54:01 +0000	0,0400000000	-0,0004
Thu, 04 Jun 2015 05:37:55 +0000	0,0404000000	-0,0001
Wed, 03 Jun 2015 15:47:26 +0000	0,0405000000	+0,0001
Wed, 20 May 2015 06:39:23 +0000	0,0404000000	-0,0003
Sat, 09 May 2015 06:55:42 +0000	0,0407000000	+0,0002
Fri, 08 May 2015 10:56:40 +0000	0,0405000000	-0,0005
Tue, 28 Apr 2015 22:44:38 +0000	0,0410000000	0
Sat, 25 Apr 2015 19:25:22 +0000	0,0410000000	+0,0003
Sun, 29 Mar 2015 23:32:30 +0000	0,0407000000	-0,0004
Thu, 26 Mar 2015 03:21:40 +0000	0,0411000000	+10
Mon, 23 Mar 2015 13:51:58 +0000	0,0410000000	+0,0002
Sun, 22 Mar 2015 04:23:31 +0000	0,0408000000	-0,0002
Thu, 19 Mar 2015 02:33:23 +0000	0,0410000000	+0,0006
Tue, 17 Mar 2015 10:45:56 +0000	0,0404000000	+10
Mon, 16 Mar 2015 14:05:38 +0000	0,0403000000	+0,0001
Mon, 16 Mar 2015 08:33:20 +0000	0,0402000000	-0,0001
Sat, 14 Mar 2015 00:56:42 +0000	0,0403000000	-0,0003
Thu, 12 Mar 2015 16:33:26 +0000	0,0406000000	-0,0003
Tue, 10 Mar 2015 07:32:00 +0000	0,0409000000	0
Sun, 08 Mar 2015 22:20:46 +0000	0,0409000000	-0,0007
Thu, 26 Feb 2015 22:39:30 +0000	0,0416000000	+10
Thu, 26 Feb 2015 17:48:29 +0000	0,0415000000	-0,0002
Thu, 26 Feb 2015 08:47:44 +0000	0,0417000000	+0,0001
Wed, 25 Feb 2015 20:22:29 +0000	0,0416000000	-0,0006
Sat, 14 Feb 2015 14:51:07 +0000	0,0422000000	0
Sat, 14 Feb 2015 03:00:05 +0000	0,0422000000	10
Tue, 10 Feb 2015 15:15:44 +0000	0,0423000000	+0,0003
Fri, 30 Jan 2015 15:18:47 +0000	0,0420000000	-0,0005
Thu, 29 Jan 2015 18:00:26 +0000	0,0425000000	-0,0005
Tue, 27 Jan 2015 08:20:33 +0000	0,0430000000	0
Sun, 25 Jan 2015 04:56:35 +0000	0,0430000000	+0,0003
Tue, 20 Jan 2015 12:52:58 +0000	0,0427000000	+0,0001
Sun, 11 Jan 2015 06:46:40 +0000	0,0426000000	-0,0001
Mon, 05 Jan 2015 21:14:11 +0000	0,0427000000	-0,0004
Sun, 04 Jan 2015 14:11:09 +0000	0,0431000000	-0,0001
Fri, 02 Jan 2015 01:33:03 +0000	0,0432000000	-0,0002
Wed, 31 Dec 2014 18:05:09 +0000	0,0434000000	10
Mon, 29 Dec 2014 14:00:09 +0000	0,0435000000	+10
Sun, 28 Dec 2014 00:20:35 +0000	0,0434000000	+0,0004
Sun, 21 Dec 2014 01:19:37 +0000	0,0430000000	+0,0006
Thu, 18 Dec 2014 13:15:03 +0000	0,0424000000	+0,0004
Wed, 17 Dec 2014 17:16:58 +0000	0,0420000000	+0,0001
Wed, 17 Dec 2014 04:04:34 +0000	0,0419000000	-0,0011
Mon, 15 Dec 2014 03:58:30 +0000	0,0430000000	+0,0007
Sat, 13 Dec 2014 02:31:56 +0000	0,0423000000	-0,0009
Mon, 08 Dec 2014 05:03:22 +0000	0,0432000000	-0,0003
Thu, 04 Dec 2014 15:16:38 +0000	0,0435000000	+10
Thu, 04 Dec 2014 06:06:27 +0000	0,0434000000	-0,0013
Sun, 02 Nov 2014 17:21:50 +0000	0,0447000000	+0,0005
Fri, 03 Oct 2014 21:40:23 +0000	0,0442000000	10
Fri, 03 Oct 2014 14:05:45 +0000	0,0443000000	-0,0011
Mon, 15 Sep 2014 20:06:10 +0000	0,0454000000	-0,0003
Sat, 13 Sep 2014 19:40:01 +0000	0,0457000000	0
Sat, 13 Sep 2014 09:11:10 +0000	0,0457000000	+10
Thu, 11 Sep 2014 04:54:32 +0000	0,0456000000	-0,0003
Sat, 06 Sep 2014 01:03:19 +0000	0,0459000000	10
Thu, 04 Sep 2014 05:51:41 +0000	0,0460000000	-0,0001
Wed, 03 Sep 2014 00:29:20 +0000	0,0461000000	10
Wed, 27 Aug 2014 02:15:27 +0000	0,0462000000	0
Wed, 20 Aug 2014 08:48:17 +0000	0,0462000000	0
Sat, 16 Aug 2014 02:19:14 +0000	0,0462000000	-0,0001
Tue, 12 Aug 2014 18:31:53 +0000	0,0463000000	+0,0003
Fri, 08 Aug 2014 13:23:21 +0000	0,0460000000	+0,0002
Fri, 08 Aug 2014 07:17:20 +0000	0,0458000000	-0,0011
Tue, 05 Aug 2014 20:51:52 +0000	0,0469000000	+0,0005
Fri, 18 Jul 2014 13:26:42 +0000	0,0464000000	0
Fri, 18 Jul 2014 09:02:50 +0000	0,0464000000	+0,0003
Tue, 08 Jul 2014 00:27:12 +0000	0,0461000000	-0,0015
Sat, 24 May 2014 08:34:23 +0000	0,0476000000	-0,0008
Wed, 14 May 2014 10:56:10 +0000	0,0484000000	+0,0005
Tue, 22 Apr 2014 02:25:37 +0000	0,0479000000	-0,0003
Thu, 03 Apr 2014 15:51:21 +0000	0,0482000000	+0,0002
Sun, 30 Mar 2014 03:29:58 +0000	0,0480000000	+0,001
Sun, 23 Mar 2014 04:03:16 +0000	0,0470000000	-0,0021
Sat, 15 Mar 2014 16:20:35 +0000	0,0491000000	+0,0055
Wed, 26 Feb 2014 07:14:05 +0000	0,0436000000	+0,0006
Tue, 18 Feb 2014 11:37:08 +0000	0,0430000000	+0,0017
Thu, 30 Jan 2014 13:46:54 +0000	0,0413000000	0
Sun, 19 Jan 2014 08:43:58 +0000	0,0413000000	-0,0002
Mon, 13 Jan 2014 20:33:44 +0000	0,0415000000	+0,0005
Thu, 09 Jan 2014 17:49:17 +0000	0,0410000000	0
Tue, 17 Dec 2013 01:10:47 +0000	0,0410000000	-0,0008
Mon, 02 Dec 2013 04:48:25 +0000	0,0418000000	+10
Sat, 30 Nov 2013 20:17:00 +0000	0,0417000000	-0,0027777611
Thu, 31 Oct 2013 00:59:46 +0000	0,0444777611	-0,0014586347
Sun, 27 Oct 2013 08:14:57 +0000	0,0459363958	+0,0020242202
Fri, 18 Oct 2013 01:07:24 +0000	0,0439121756	-0,0001607727
Fri, 27 Sep 2013 10:15:28 +0000	0,0440729483	+0,0002000285
Tue, 24 Sep 2013 19:22:38 +0000	0,0438729198	-0,000738609
Thu, 19 Sep 2013 13:30:09 +0000	0,0446115288	-0,000520317
Sun, 08 Sep 2013 01:11:24 +0000	0,0451318458	-0,0015212982
Sun, 01 Sep 2013 22:52:46 +0000	0,0466531440	0
Sat, 31 Aug 2013 09:26:49 +0000	0,0466531440	+0,0002353842
Thu, 22 Aug 2013 22:30:37 +0000	0,0464177598	-0,0024241335
Sun, 04 Aug 2013 10:21:32 +0000	0,0488418933	2,46054
Fri, 02 Aug 2013 00:15:19 +0000	0,0488664987	0
Thu, 01 Aug 2013 06:41:44 +0000	0,0488664987	2,46303
Tue, 30 Jul 2013 11:43:29 +0000	0,0488911290	0
Mon, 29 Jul 2013 14:08:43 +0000	0,0488911290	-0,0015584214
Mon, 01 Jul 2013 02:06:18 +0000	0,0504495504	-0,0001010002
Wed, 26 Jun 2013 08:21:07 +0000	0,0505505506	+0,0001010002
Wed, 19 Jun 2013 21:50:00 +0000	0,0504495504	0
Wed, 19 Jun 2013 07:38:41 +0000	0,0504495504	-0,0005759624
Wed, 05 Jun 2013 10:13:51 +0000	0,0510255128	+7,64619
Thu, 30 May 2013 12:45:18 +0000	0,0509490509	5,09491
Tue, 28 May 2013 05:18:12 +0000	0,0510000000	0
Thu, 23 May 2013 15:10:50 +0000	0,0510000000	+5,09491
Wed, 22 May 2013 13:25:34 +0000	0,0509490509	-0,0006025007
Sat, 11 May 2013 13:37:14 +0000	0,0515515516	+2,57887
Fri, 10 May 2013 14:22:32 +0000	0,0515257629	-0,0001033098
Thu, 09 May 2013 01:44:59 +0000	0,0516290727	+0,0001805213
Wed, 01 May 2013 12:26:48 +0000	0,0514485514	0
Wed, 24 Apr 2013 16:05:56 +0000	0,0514485514	0
Tue, 23 Apr 2013 06:29:43 +0000	0,0514485514	0
Sun, 21 Apr 2013 09:24:42 +0000	0,0514485514	0
Sat, 30 Mar 2013 14:35:43 +0000	0,0514485514	0
Sat, 23 Mar 2013 04:28:11 +0000	0,0514485514	0
Thu, 21 Mar 2013 13:03:57 +0000	0,0514485514	0
Tue, 12 Mar 2013 03:08:47 +0000	0,0514485514	0
Wed, 06 Mar 2013 00:50:50 +0000	0,0514485514	0
Fri, 22 Feb 2013 00:59:57 +0000	0,0514485514	0
Thu, 21 Feb 2013 21:57:28 +0000	0,0514485514	-0,0001030002
Tue, 19 Feb 2013 18:08:07 +0000	0,0515515516	0
Sat, 16 Feb 2013 19:58:14 +0000	0,0515515516	-0,0005005005
Fri, 15 Feb 2013 07:35:57 +0000	0,0520520521	7,82737
Thu, 14 Feb 2013 16:34:51 +0000	0,0521303258	+0,0001822739
Wed, 13 Feb 2013 12:56:10 +0000	0,0519480519	0
Tue, 12 Feb 2013 12:44:31 +0000	0,0519480519	0
Tue, 12 Feb 2013 03:07:20 +0000	0,0519480519	+0,0005508463
Sun, 10 Feb 2013 19:37:52 +0000	0,0513972056	-0,0002318671
Sat, 02 Feb 2013 22:49:52 +0000	0,0516290727	-0,0002153939
Wed, 23 Jan 2013 16:41:52 +0000	0,0518444666	0
Sat, 12 Jan 2013 04:59:28 +0000	0,0518444666	-0,0001035853
Fri, 11 Jan 2013 00:50:34 +0000	0,0519480519	+0,0001035853
Thu, 10 Jan 2013 03:12:10 +0000	0,0518444666	+0,0003702037
Wed, 09 Jan 2013 11:51:55 +0000	0,0514742629	-0,0005257371
Tue, 25 Dec 2012 20:12:18 +0000	0,0520000000	+0,0004742371
Wed, 19 Dec 2012 05:38:13 +0000	0,0515257629	-0,000422289
Sat, 01 Dec 2012 16:50:14 +0000	0,0519480519	2,59611
Fri, 30 Nov 2012 23:32:44 +0000	0,0519740130	+2,59611
Sat, 03 Nov 2012 01:48:40 +0000	0,0519480519	+2,59351
Thu, 01 Nov 2012 09:30:22 +0000	0,0519221168	0
Thu, 01 Nov 2012 04:23:24 +0000	0,0519221168	2,59351
Mon, 29 Oct 2012 10:26:33 +0000	0,0519480519	0
Sat, 27 Oct 2012 03:16:37 +0000	0,0519480519	0
Wed, 24 Oct 2012 08:44:51 +0000	0,0519480519	0
Sun, 21 Oct 2012 05:55:07 +0000	0,0519480519	0
Thu, 18 Oct 2012 15:21:31 +0000	0,0519480519	0
Sun, 14 Oct 2012 02:43:18 +0000	0,0519480519	0
Tue, 09 Oct 2012 03:23:35 +0000	0,0519480519	0
Fri, 05 Oct 2012 23:57:41 +0000	0,0519480519	0
Wed, 26 Sep 2012 01:19:14 +0000	0,0519480519	-0,0004995005
Thu, 20 Sep 2012 05:04:36 +0000	0,0524475524	0
Fri, 07 Sep 2012 00:05:11 +0000	0,0524475524	+0,0003955003
Wed, 05 Sep 2012 16:19:07 +0000	0,0520520521	-0,0003955003
Sun, 02 Sep 2012 05:20:17 +0000	0,0524475524	-0,0004466592
Sat, 04 Aug 2012 06:32:21 +0000	0,0528942116	5,28413
Tue, 24 Jul 2012 18:44:56 +0000	0,0529470529	0
Sat, 14 Jul 2012 12:26:13 +0000	0,0529470529	+5,28413
Thu, 21 Jun 2012 06:47:39 +0000	0,0528942116	5,28413
Wed, 20 Jun 2012 13:41:50 +0000	0,0529470529	-0,0002124255
Wed, 13 Jun 2012 13:54:51 +0000	0,0531594784	-0,0006634592
Sun, 10 Jun 2012 07:11:15 +0000	0,0538229376	+0,0007698845
Thu, 31 May 2012 13:19:49 +0000	0,0530530531	-0,0009873509
Mon, 28 May 2012 20:35:41 +0000	0,0540404040	-0,0002309528
Sun, 20 May 2012 02:38:12 +0000	0,0542713568	-0,0009185166
Tue, 24 Apr 2012 19:24:55 +0000	0,0551898734	+8,37056
Tue, 10 Apr 2012 12:41:37 +0000	0,0551061678	-0,0005055612
Sun, 08 Apr 2012 03:16:45 +0000	0,0556117290	-0,0013857265
Tue, 07 Feb 2012 19:44:37 +0000	0,0569974555	+0,0002023237
Fri, 20 Jan 2012 00:49:30 +0000	0,0567951318	+0,0012676204
Mon, 16 Jan 2012 07:48:06 +0000	0,0555275114	0
Fri, 13 Jan 2012 14:58:29 +0000	0,0555275114	0
Sun, 25 Dec 2011 20:20:22 +0000	0,0555275114	2,80442
Sun, 11 Dec 2011 19:53:52 +0000	0,0555555556	0
Tue, 06 Dec 2011 18:16:54 +0000	0,0555555556	0
Sat, 03 Dec 2011 02:31:33 +0000	0,0555555556	-0,0019098113
Sat, 05 Nov 2011 15:51:10 +0000	0,0574653669	-0,0002071357
Fri, 04 Nov 2011 23:06:04 +0000	0,0576725026	3,94484
Fri, 14 Oct 2011 13:50:02 +0000	0,0577119510	-0,000147752
Thu, 13 Oct 2011 23:21:16 +0000	0,0578597030	+0,002192702
Thu, 22 Sep 2011 08:48:19 +0000	0,0556670010	-0,0010314436
Wed, 21 Sep 2011 02:07:43 +0000	0,0566984446	-0,0026321842
Fri, 09 Sep 2011 08:16:35 +0000	0,0593306288	+0,0003291159
Sat, 27 Aug 2011 15:53:24 +0000	0,0590015129	0
Fri, 26 Aug 2011 18:24:45 +0000	0,0590015129	+0,0001779835
Mon, 22 Aug 2011 12:54:44 +0000	0,0588235294	-0,0001482448
Thu, 18 Aug 2011 16:18:12 +0000	0,0589717742	2,97387
Sat, 13 Aug 2011 08:20:52 +0000	0,0590015129	+0,0002075431
Thu, 11 Aug 2011 01:46:26 +0000	0,0587939698	-0,000442978
Sun, 10 Jul 2011 16:07:36 +0000	0,0592369478	0

Please note that IDR to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 25 Mar 2018 23:10:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Costa Rican colon exchange chart

Note: The Indonesian Rupiah to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the IDR/CRC currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Costa Rican colon pair for a period of 2450 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.