The exchange rate as of today for IDR/CZK is IDR per CZK, which means that with 100 Indonesian rupiahs you can buy Czech koruny.

Below you will find information about historical currency exchange rates for IDR/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or CZK currencies.

IDR to CZK exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 11:38:35 +0000	0,0015000000	-0,0001
Sun, 29 Oct 2017 05:37:05 +0000	0,0016000000	0
Wed, 25 Oct 2017 11:46:20 +0000	0,0016000000	0
Thu, 19 Oct 2017 03:37:45 +0000	0,0016000000	0
Wed, 18 Oct 2017 07:39:18 +0000	0,0016000000	0
Sun, 15 Oct 2017 09:32:51 +0000	0,0016000000	0
Sat, 14 Oct 2017 20:36:00 +0000	0,0016000000	0
Fri, 13 Oct 2017 17:02:31 +0000	0,0016000000	0
Wed, 11 Oct 2017 07:36:55 +0000	0,0016000000	0
Mon, 09 Oct 2017 12:40:47 +0000	0,0016000000	0
Sat, 07 Oct 2017 18:13:26 +0000	0,0016000000	0
Wed, 27 Sep 2017 10:01:07 +0000	0,0016000000	0
Sun, 24 Sep 2017 13:38:16 +0000	0,0016000000	0
Sat, 23 Sep 2017 20:57:39 +0000	0,0016000000	0
Fri, 22 Sep 2017 21:42:55 +0000	0,0016000000	0
Tue, 19 Sep 2017 09:35:09 +0000	0,0016000000	0
Mon, 18 Sep 2017 20:50:43 +0000	0,0016000000	0
Sun, 10 Sep 2017 21:25:37 +0000	0,0016000000	0
Sat, 09 Sep 2017 12:52:10 +0000	0,0016000000	0
Fri, 08 Sep 2017 03:44:57 +0000	0,0016000000	0
Thu, 07 Sep 2017 19:34:18 +0000	0,0016000000	0
Tue, 05 Sep 2017 23:49:36 +0000	0,0016000000	0
Tue, 05 Sep 2017 04:54:11 +0000	0,0016000000	0
Sun, 03 Sep 2017 06:44:24 +0000	0,0016000000	-0,0001
Thu, 24 Aug 2017 17:58:26 +0000	0,0017000000	0
Thu, 24 Aug 2017 13:51:01 +0000	0,0017000000	0
Thu, 24 Aug 2017 10:25:57 +0000	0,0017000000	0
Sun, 20 Aug 2017 00:10:24 +0000	0,0017000000	0
Sat, 19 Aug 2017 01:47:04 +0000	0,0017000000	0
Fri, 18 Aug 2017 10:27:46 +0000	0,0017000000	0
Thu, 17 Aug 2017 01:16:04 +0000	0,0017000000	0
Thu, 10 Aug 2017 19:12:55 +0000	0,0017000000	0
Wed, 09 Aug 2017 00:40:56 +0000	0,0017000000	0
Sun, 06 Aug 2017 13:18:40 +0000	0,0017000000	0
Sun, 30 Jul 2017 15:25:29 +0000	0,0017000000	0
Sat, 29 Jul 2017 22:11:29 +0000	0,0017000000	0
Sat, 29 Jul 2017 01:32:58 +0000	0,0017000000	0
Wed, 26 Jul 2017 20:56:07 +0000	0,0017000000	0
Wed, 26 Jul 2017 06:41:12 +0000	0,0017000000	0
Tue, 25 Jul 2017 10:59:12 +0000	0,0017000000	0
Mon, 24 Jul 2017 00:22:40 +0000	0,0017000000	0
Wed, 19 Jul 2017 19:38:59 +0000	0,0017000000	0
Mon, 17 Jul 2017 16:20:36 +0000	0,0017000000	0
Sat, 15 Jul 2017 23:43:43 +0000	0,0017000000	0
Sat, 15 Jul 2017 12:06:24 +0000	0,0017000000	0
Wed, 12 Jul 2017 11:00:26 +0000	0,0017000000	0
Sun, 09 Jul 2017 02:20:38 +0000	0,0017000000	0
Sat, 08 Jul 2017 11:23:49 +0000	0,0017000000	0
Fri, 07 Jul 2017 02:28:29 +0000	0,0017000000	0
Wed, 28 Jun 2017 19:44:14 +0000	0,0017000000	-0,0001
Mon, 26 Jun 2017 13:03:49 +0000	0,0018000000	0
Sun, 25 Jun 2017 10:09:00 +0000	0,0018000000	0
Wed, 21 Jun 2017 03:01:53 +0000	0,0018000000	0
Fri, 16 Jun 2017 13:28:44 +0000	0,0018000000	0
Thu, 15 Jun 2017 19:46:58 +0000	0,0018000000	0
Thu, 15 Jun 2017 04:39:20 +0000	0,0018000000	+0,0001
Wed, 14 Jun 2017 14:16:12 +0000	0,0017000000	-0,0001
Wed, 14 Jun 2017 03:30:41 +0000	0,0018000000	0
Sat, 10 Jun 2017 14:15:48 +0000	0,0018000000	0
Sat, 10 Jun 2017 00:43:16 +0000	0,0018000000	0
Fri, 09 Jun 2017 07:17:41 +0000	0,0018000000	0
Wed, 07 Jun 2017 05:59:54 +0000	0,0018000000	0
Sat, 03 Jun 2017 13:35:34 +0000	0,0018000000	0
Wed, 31 May 2017 22:49:05 +0000	0,0018000000	0
Sun, 28 May 2017 01:22:48 +0000	0,0018000000	0
Sat, 27 May 2017 03:44:44 +0000	0,0018000000	0
Thu, 25 May 2017 09:21:22 +0000	0,0018000000	0
Tue, 23 May 2017 21:04:18 +0000	0,0018000000	0
Sat, 20 May 2017 08:17:33 +0000	0,0018000000	0
Thu, 18 May 2017 21:32:06 +0000	0,0018000000	0
Wed, 17 May 2017 10:34:45 +0000	0,0018000000	0
Mon, 15 May 2017 05:21:59 +0000	0,0018000000	0
Sun, 14 May 2017 17:50:14 +0000	0,0018000000	0
Thu, 11 May 2017 23:25:58 +0000	0,0018000000	0
Mon, 08 May 2017 23:55:43 +0000	0,0018000000	0
Sat, 06 May 2017 00:19:48 +0000	0,0018000000	0
Thu, 04 May 2017 09:33:13 +0000	0,0018000000	-0,0001
Tue, 02 May 2017 14:43:16 +0000	0,0019000000	+0,0001
Sun, 30 Apr 2017 18:59:12 +0000	0,0018000000	0
Sat, 29 Apr 2017 15:01:24 +0000	0,0018000000	0
Sat, 29 Apr 2017 08:43:55 +0000	0,0018000000	-0,0001
Wed, 26 Apr 2017 11:06:49 +0000	0,0019000000	0
Mon, 24 Apr 2017 08:59:06 +0000	0,0019000000	0
Wed, 19 Apr 2017 09:06:06 +0000	0,0019000000	0
Tue, 18 Apr 2017 10:34:15 +0000	0,0019000000	0
Sat, 15 Apr 2017 16:54:40 +0000	0,0019000000	0
Wed, 12 Apr 2017 21:11:42 +0000	0,0019000000	0
Sat, 08 Apr 2017 19:41:42 +0000	0,0019000000	0
Sat, 08 Apr 2017 12:52:39 +0000	0,0019000000	0
Wed, 05 Apr 2017 10:48:12 +0000	0,0019000000	0
Wed, 05 Apr 2017 01:15:08 +0000	0,0019000000	0
Sun, 02 Apr 2017 12:26:40 +0000	0,0019000000	0
Mon, 27 Mar 2017 03:39:36 +0000	0,0019000000	0
Fri, 24 Mar 2017 01:36:43 +0000	0,0019000000	0
Sat, 18 Mar 2017 21:34:10 +0000	0,0019000000	0
Thu, 16 Mar 2017 17:52:41 +0000	0,0019000000	0
Thu, 16 Mar 2017 09:15:46 +0000	0,0019000000	0
Thu, 09 Mar 2017 14:52:15 +0000	0,0019000000	0
Tue, 07 Mar 2017 16:24:23 +0000	0,0019000000	0
Sat, 04 Mar 2017 23:30:15 +0000	0,0019000000	0
Fri, 03 Mar 2017 12:18:12 +0000	0,0019000000	0
Thu, 02 Mar 2017 03:58:44 +0000	0,0019000000	0
Tue, 28 Feb 2017 12:04:17 +0000	0,0019000000	0
Tue, 28 Feb 2017 03:15:48 +0000	0,0019000000	0
Sat, 25 Feb 2017 06:04:38 +0000	0,0019000000	0
Thu, 23 Feb 2017 22:58:51 +0000	0,0019000000	0
Thu, 16 Feb 2017 21:36:00 +0000	0,0019000000	0
Mon, 13 Feb 2017 11:07:22 +0000	0,0019000000	0
Fri, 10 Feb 2017 20:55:30 +0000	0,0019000000	0
Wed, 08 Feb 2017 12:03:18 +0000	0,0019000000	0
Wed, 08 Feb 2017 07:19:35 +0000	0,0019000000	0
Sun, 05 Feb 2017 20:13:59 +0000	0,0019000000	0
Fri, 03 Feb 2017 07:51:10 +0000	0,0019000000	0
Thu, 02 Feb 2017 01:50:49 +0000	0,0019000000	0
Mon, 30 Jan 2017 12:08:28 +0000	0,0019000000	0
Sun, 29 Jan 2017 15:34:40 +0000	0,0019000000	0
Sun, 29 Jan 2017 02:54:31 +0000	0,0019000000	0
Fri, 27 Jan 2017 17:23:53 +0000	0,0019000000	0
Fri, 27 Jan 2017 14:18:34 +0000	0,0019000000	0
Fri, 27 Jan 2017 00:53:46 +0000	0,0019000000	0
Thu, 26 Jan 2017 14:14:48 +0000	0,0019000000	0
Tue, 24 Jan 2017 00:23:51 +0000	0,0019000000	0
Sat, 21 Jan 2017 20:25:35 +0000	0,0019000000	0
Wed, 18 Jan 2017 23:33:35 +0000	0,0019000000	0
Wed, 11 Jan 2017 04:58:58 +0000	0,0019000000	0
Tue, 10 Jan 2017 08:51:06 +0000	0,0019000000	0
Sun, 08 Jan 2017 22:10:10 +0000	0,0019000000	0
Thu, 05 Jan 2017 16:30:02 +0000	0,0019000000	0
Fri, 30 Dec 2016 16:50:15 +0000	0,0019000000	0
Fri, 30 Dec 2016 09:13:20 +0000	0,0019000000	0
Thu, 29 Dec 2016 20:22:00 +0000	0,0019000000	0
Wed, 28 Dec 2016 18:53:35 +0000	0,0019000000	0
Wed, 28 Dec 2016 14:27:08 +0000	0,0019000000	0
Wed, 28 Dec 2016 04:26:04 +0000	0,0019000000	0
Sun, 25 Dec 2016 11:10:31 +0000	0,0019000000	0
Sun, 25 Dec 2016 05:06:59 +0000	0,0019000000	0
Sat, 24 Dec 2016 07:21:31 +0000	0,0019000000	0
Fri, 23 Dec 2016 15:24:27 +0000	0,0019000000	0
Wed, 21 Dec 2016 19:51:47 +0000	0,0019000000	0
Mon, 19 Dec 2016 14:32:37 +0000	0,0019000000	0
Mon, 19 Dec 2016 00:58:41 +0000	0,0019000000	0
Sat, 17 Dec 2016 23:51:05 +0000	0,0019000000	0
Sat, 17 Dec 2016 06:14:23 +0000	0,0019000000	0
Sun, 11 Dec 2016 21:07:49 +0000	0,0019000000	0
Thu, 08 Dec 2016 15:23:48 +0000	0,0019000000	0
Fri, 02 Dec 2016 21:31:53 +0000	0,0019000000	0
Thu, 01 Dec 2016 05:45:13 +0000	0,0019000000	0
Sun, 27 Nov 2016 08:10:59 +0000	0,0019000000	0
Sat, 26 Nov 2016 19:36:19 +0000	0,0019000000	0
Thu, 24 Nov 2016 06:20:59 +0000	0,0019000000	0
Sun, 20 Nov 2016 12:36:13 +0000	0,0019000000	0
Sun, 20 Nov 2016 00:53:22 +0000	0,0019000000	0
Fri, 18 Nov 2016 10:36:18 +0000	0,0019000000	0
Mon, 14 Nov 2016 23:27:31 +0000	0,0019000000	0
Sun, 13 Nov 2016 06:12:02 +0000	0,0019000000	0
Sat, 12 Nov 2016 22:42:30 +0000	0,0019000000	0
Wed, 09 Nov 2016 01:34:38 +0000	0,0019000000	0
Tue, 08 Nov 2016 07:05:17 +0000	0,0019000000	0
Mon, 07 Nov 2016 07:21:19 +0000	0,0019000000	+0,0001
Sun, 06 Nov 2016 03:56:57 +0000	0,0018000000	-0,0001
Thu, 03 Nov 2016 01:01:09 +0000	0,0019000000	0
Wed, 02 Nov 2016 08:58:19 +0000	0,0019000000	0
Tue, 01 Nov 2016 08:22:22 +0000	0,0019000000	0
Thu, 27 Oct 2016 13:44:19 +0000	0,0019000000	0
Tue, 25 Oct 2016 22:34:26 +0000	0,0019000000	0
Tue, 25 Oct 2016 11:13:19 +0000	0,0019000000	0
Fri, 21 Oct 2016 23:37:38 +0000	0,0019000000	0
Wed, 19 Oct 2016 18:35:35 +0000	0,0019000000	0
Sat, 15 Oct 2016 13:55:31 +0000	0,0019000000	0
Fri, 14 Oct 2016 22:56:59 +0000	0,0019000000	0
Thu, 13 Oct 2016 23:40:18 +0000	0,0019000000	0
Wed, 12 Oct 2016 23:49:16 +0000	0,0019000000	0
Tue, 11 Oct 2016 20:03:22 +0000	0,0019000000	0
Fri, 30 Sep 2016 06:09:33 +0000	0,0019000000	0
Wed, 28 Sep 2016 17:18:49 +0000	0,0019000000	+0,0001
Sun, 18 Sep 2016 23:33:07 +0000	0,0018000000	0
Thu, 15 Sep 2016 13:16:52 +0000	0,0018000000	0
Wed, 14 Sep 2016 01:57:23 +0000	0,0018000000	0
Sat, 10 Sep 2016 21:55:39 +0000	0,0018000000	0
Fri, 09 Sep 2016 02:18:53 +0000	0,0018000000	0
Mon, 05 Sep 2016 20:40:19 +0000	0,0018000000	0
Fri, 26 Aug 2016 07:10:25 +0000	0,0018000000	0
Tue, 23 Aug 2016 18:10:42 +0000	0,0018000000	0
Sun, 14 Aug 2016 18:03:37 +0000	0,0018000000	0
Wed, 10 Aug 2016 20:32:03 +0000	0,0018000000	-0,0001
Mon, 08 Aug 2016 04:12:02 +0000	0,0019000000	0
Sun, 07 Aug 2016 00:43:16 +0000	0,0019000000	+0,0001
Wed, 03 Aug 2016 07:45:11 +0000	0,0018000000	-0,0001
Wed, 27 Jul 2016 08:55:05 +0000	0,0019000000	0
Sun, 24 Jul 2016 06:32:00 +0000	0,0019000000	0
Tue, 19 Jul 2016 21:35:09 +0000	0,0019000000	0
Mon, 18 Jul 2016 12:44:45 +0000	0,0019000000	0
Fri, 15 Jul 2016 18:02:27 +0000	0,0019000000	0
Wed, 13 Jul 2016 11:38:56 +0000	0,0019000000	+0,0001
Thu, 07 Jul 2016 13:45:08 +0000	0,0018000000	0
Tue, 05 Jul 2016 12:08:05 +0000	0,0018000000	-0,0001
Sat, 02 Jul 2016 23:17:54 +0000	0,0019000000	+0,0001
Fri, 24 Jun 2016 14:14:39 +0000	0,0018000000	0
Wed, 22 Jun 2016 21:16:29 +0000	0,0018000000	0
Sun, 19 Jun 2016 18:27:47 +0000	0,0018000000	0
Sat, 18 Jun 2016 21:46:59 +0000	0,0018000000	0
Sat, 18 Jun 2016 18:29:37 +0000	0,0018000000	0
Wed, 15 Jun 2016 20:41:48 +0000	0,0018000000	0
Mon, 13 Jun 2016 01:44:27 +0000	0,0018000000	0
Fri, 10 Jun 2016 09:26:10 +0000	0,0018000000	0
Wed, 08 Jun 2016 03:45:59 +0000	0,0018000000	0
Mon, 06 Jun 2016 20:02:10 +0000	0,0018000000	0
Sun, 05 Jun 2016 01:45:56 +0000	0,0018000000	0
Sat, 04 Jun 2016 22:10:44 +0000	0,0018000000	0
Sat, 04 Jun 2016 03:06:46 +0000	0,0018000000	0
Fri, 03 Jun 2016 11:04:25 +0000	0,0018000000	0
Fri, 03 Jun 2016 02:22:06 +0000	0,0018000000	0
Wed, 01 Jun 2016 17:53:31 +0000	0,0018000000	0
Mon, 30 May 2016 13:28:41 +0000	0,0018000000	0
Sat, 28 May 2016 07:18:46 +0000	0,0018000000	0
Tue, 24 May 2016 08:54:43 +0000	0,0018000000	0
Sun, 22 May 2016 02:43:08 +0000	0,0018000000	0
Mon, 16 May 2016 06:58:52 +0000	0,0018000000	0
Mon, 16 May 2016 02:56:28 +0000	0,0018000000	0
Fri, 13 May 2016 12:40:00 +0000	0,0018000000	0
Mon, 09 May 2016 17:50:52 +0000	0,0018000000	0
Mon, 09 May 2016 05:40:14 +0000	0,0018000000	0
Wed, 04 May 2016 15:07:24 +0000	0,0018000000	0
Wed, 04 May 2016 01:45:12 +0000	0,0018000000	0
Tue, 03 May 2016 13:25:54 +0000	0,0018000000	0
Tue, 03 May 2016 09:47:18 +0000	0,0018000000	0
Sun, 01 May 2016 18:20:05 +0000	0,0018000000	0
Thu, 28 Apr 2016 21:04:02 +0000	0,0018000000	0
Wed, 27 Apr 2016 03:36:18 +0000	0,0018000000	0
Mon, 25 Apr 2016 09:31:37 +0000	0,0018000000	0
Sun, 24 Apr 2016 15:08:40 +0000	0,0018000000	0
Wed, 20 Apr 2016 13:48:27 +0000	0,0018000000	0
Fri, 15 Apr 2016 18:31:03 +0000	0,0018000000	0
Fri, 15 Apr 2016 10:57:54 +0000	0,0018000000	0
Thu, 14 Apr 2016 18:57:02 +0000	0,0018000000	0
Tue, 12 Apr 2016 02:44:40 +0000	0,0018000000	0
Sun, 10 Apr 2016 16:52:47 +0000	0,0018000000	0
Sat, 09 Apr 2016 03:48:26 +0000	0,0018000000	0
Thu, 07 Apr 2016 03:34:55 +0000	0,0018000000	0
Tue, 05 Apr 2016 23:13:12 +0000	0,0018000000	0
Mon, 04 Apr 2016 07:44:52 +0000	0,0018000000	0
Sun, 03 Apr 2016 23:53:31 +0000	0,0018000000	0
Sat, 26 Mar 2016 22:57:57 +0000	0,0018000000	0
Wed, 23 Mar 2016 08:45:58 +0000	0,0018000000	0
Wed, 23 Mar 2016 04:50:40 +0000	0,0018000000	0
Wed, 16 Mar 2016 05:12:03 +0000	0,0018000000	-0,0001
Mon, 14 Mar 2016 17:04:03 +0000	0,0019000000	0
Mon, 14 Mar 2016 01:51:41 +0000	0,0019000000	0
Sun, 13 Mar 2016 09:54:11 +0000	0,0019000000	0
Sat, 05 Mar 2016 21:35:14 +0000	0,0019000000	0
Wed, 02 Mar 2016 01:28:09 +0000	0,0019000000	+0,0001
Sat, 27 Feb 2016 21:39:22 +0000	0,0018000000	0
Sat, 27 Feb 2016 01:07:37 +0000	0,0018000000	0
Wed, 24 Feb 2016 18:36:59 +0000	0,0018000000	0
Wed, 24 Feb 2016 01:06:44 +0000	0,0018000000	0
Mon, 22 Feb 2016 11:03:54 +0000	0,0018000000	0
Mon, 22 Feb 2016 01:19:31 +0000	0,0018000000	0
Sun, 21 Feb 2016 10:46:26 +0000	0,0018000000	0
Thu, 18 Feb 2016 04:07:08 +0000	0,0018000000	0
Tue, 16 Feb 2016 15:34:47 +0000	0,0018000000	0
Mon, 15 Feb 2016 20:39:14 +0000	0,0018000000	0
Sun, 14 Feb 2016 00:58:52 +0000	0,0018000000	0
Thu, 11 Feb 2016 11:03:31 +0000	0,0018000000	0
Wed, 10 Feb 2016 12:33:12 +0000	0,0018000000	0
Wed, 10 Feb 2016 06:29:51 +0000	0,0018000000	0
Fri, 05 Feb 2016 13:13:58 +0000	0,0018000000	0
Thu, 04 Feb 2016 04:31:56 +0000	0,0018000000	0
Tue, 02 Feb 2016 20:54:57 +0000	0,0018000000	0
Sat, 30 Jan 2016 06:06:21 +0000	0,0018000000	0
Fri, 29 Jan 2016 12:48:52 +0000	0,0018000000	0
Sat, 23 Jan 2016 07:47:58 +0000	0,0018000000	0
Fri, 22 Jan 2016 04:30:39 +0000	0,0018000000	0
Tue, 19 Jan 2016 01:14:06 +0000	0,0018000000	0
Thu, 14 Jan 2016 03:07:33 +0000	0,0018000000	0
Mon, 11 Jan 2016 07:00:23 +0000	0,0018000000	0
Sat, 09 Jan 2016 20:09:40 +0000	0,0018000000	0
Fri, 08 Jan 2016 09:33:09 +0000	0,0018000000	0
Tue, 05 Jan 2016 20:39:44 +0000	0,0018000000	0
Mon, 04 Jan 2016 03:02:56 +0000	0,0018000000	0
Sat, 02 Jan 2016 12:25:23 +0000	0,0018000000	0
Thu, 31 Dec 2015 02:42:56 +0000	0,0018000000	0
Wed, 30 Dec 2015 07:56:21 +0000	0,0018000000	0
Fri, 25 Dec 2015 19:07:59 +0000	0,0018000000	0
Thu, 24 Dec 2015 18:00:22 +0000	0,0018000000	0
Sat, 19 Dec 2015 15:32:04 +0000	0,0018000000	0
Sat, 19 Dec 2015 06:31:37 +0000	0,0018000000	+0,0001
Mon, 14 Dec 2015 10:25:46 +0000	0,0017000000	-0,0001
Mon, 14 Dec 2015 00:08:04 +0000	0,0018000000	0
Fri, 11 Dec 2015 03:06:19 +0000	0,0018000000	0
Thu, 10 Dec 2015 07:44:46 +0000	0,0018000000	0
Tue, 08 Dec 2015 00:30:53 +0000	0,0018000000	0
Sun, 06 Dec 2015 22:59:40 +0000	0,0018000000	-0,0001
Fri, 04 Dec 2015 11:11:00 +0000	0,0019000000	+0,0001
Wed, 02 Dec 2015 23:08:05 +0000	0,0018000000	0
Tue, 01 Dec 2015 16:45:18 +0000	0,0018000000	-0,0001
Thu, 26 Nov 2015 05:07:32 +0000	0,0019000000	0
Wed, 25 Nov 2015 09:12:43 +0000	0,0019000000	0
Mon, 23 Nov 2015 08:21:46 +0000	0,0019000000	0
Fri, 20 Nov 2015 20:36:17 +0000	0,0019000000	+0,0001
Sun, 15 Nov 2015 12:32:02 +0000	0,0018000000	0
Fri, 13 Nov 2015 12:44:26 +0000	0,0018000000	0
Fri, 13 Nov 2015 03:42:05 +0000	0,0018000000	0
Sat, 07 Nov 2015 13:50:21 +0000	0,0018000000	0
Tue, 27 Oct 2015 09:27:13 +0000	0,0018000000	0
Sat, 24 Oct 2015 21:12:53 +0000	0,0018000000	0
Thu, 15 Oct 2015 21:00:34 +0000	0,0018000000	0
Thu, 15 Oct 2015 03:23:31 +0000	0,0018000000	+0,0001
Wed, 14 Oct 2015 15:20:32 +0000	0,0017000000	0
Mon, 05 Oct 2015 08:11:34 +0000	0,0017000000	+0,0001
Sun, 04 Oct 2015 17:03:42 +0000	0,0016000000	0
Sun, 04 Oct 2015 13:16:14 +0000	0,0016000000	0
Sun, 04 Oct 2015 01:00:50 +0000	0,0016000000	0
Fri, 02 Oct 2015 01:56:15 +0000	0,0016000000	-0,0001
Thu, 01 Oct 2015 14:09:26 +0000	0,0017000000	0
Thu, 24 Sep 2015 22:27:23 +0000	0,0017000000	+0,0001
Mon, 21 Sep 2015 01:57:01 +0000	0,0016000000	-0,0001
Sat, 19 Sep 2015 16:49:59 +0000	0,0017000000	0
Sat, 19 Sep 2015 10:42:22 +0000	0,0017000000	0
Tue, 15 Sep 2015 21:54:11 +0000	0,0017000000	0
Sun, 13 Sep 2015 00:17:47 +0000	0,0017000000	0
Thu, 10 Sep 2015 13:11:18 +0000	0,0017000000	0
Thu, 10 Sep 2015 08:10:40 +0000	0,0017000000	0
Tue, 08 Sep 2015 10:57:08 +0000	0,0017000000	0
Sun, 06 Sep 2015 21:28:39 +0000	0,0017000000	0
Sun, 30 Aug 2015 22:08:58 +0000	0,0017000000	0
Fri, 28 Aug 2015 12:35:38 +0000	0,0017000000	0
Sat, 22 Aug 2015 05:46:34 +0000	0,0017000000	0
Thu, 20 Aug 2015 15:31:23 +0000	0,0017000000	-0,0001
Sun, 16 Aug 2015 12:18:03 +0000	0,0018000000	0
Thu, 13 Aug 2015 15:08:06 +0000	0,0018000000	0
Tue, 11 Aug 2015 21:17:00 +0000	0,0018000000	0
Sun, 09 Aug 2015 18:06:25 +0000	0,0018000000	0
Fri, 07 Aug 2015 12:20:34 +0000	0,0018000000	0
Tue, 04 Aug 2015 23:08:36 +0000	0,0018000000	0
Mon, 03 Aug 2015 06:01:50 +0000	0,0018000000	0
Fri, 31 Jul 2015 14:44:56 +0000	0,0018000000	0
Thu, 30 Jul 2015 19:47:12 +0000	0,0018000000	0
Wed, 29 Jul 2015 00:49:09 +0000	0,0018000000	0
Sun, 26 Jul 2015 21:37:24 +0000	0,0018000000	0
Fri, 24 Jul 2015 09:06:05 +0000	0,0018000000	0
Wed, 22 Jul 2015 15:06:22 +0000	0,0018000000	-0,0001
Sat, 18 Jul 2015 06:32:05 +0000	0,0019000000	+0,0001
Sun, 12 Jul 2015 13:11:55 +0000	0,0018000000	0
Sat, 11 Jul 2015 08:17:04 +0000	0,0018000000	0
Fri, 10 Jul 2015 16:57:05 +0000	0,0018000000	0
Mon, 06 Jul 2015 00:49:49 +0000	0,0018000000	0
Sat, 04 Jul 2015 12:18:39 +0000	0,0018000000	0
Wed, 01 Jul 2015 02:05:54 +0000	0,0018000000	0
Thu, 25 Jun 2015 14:05:24 +0000	0,0018000000	0
Mon, 22 Jun 2015 17:49:23 +0000	0,0018000000	0
Fri, 19 Jun 2015 16:40:35 +0000	0,0018000000	0
Wed, 17 Jun 2015 20:30:31 +0000	0,0018000000	0
Sat, 13 Jun 2015 19:21:09 +0000	0,0018000000	0
Fri, 12 Jun 2015 13:18:03 +0000	0,0018000000	0
Thu, 11 Jun 2015 02:06:14 +0000	0,0018000000	0
Sun, 07 Jun 2015 14:47:16 +0000	0,0018000000	0
Sat, 06 Jun 2015 05:26:04 +0000	0,0018000000	-0,0001
Wed, 03 Jun 2015 05:23:07 +0000	0,0019000000	0
Tue, 02 Jun 2015 08:18:29 +0000	0,0019000000	0
Wed, 27 May 2015 18:45:57 +0000	0,0019000000	0
Wed, 27 May 2015 06:12:44 +0000	0,0019000000	0
Tue, 26 May 2015 13:01:32 +0000	0,0019000000	+0,0001
Sun, 17 May 2015 18:02:17 +0000	0,0018000000	0
Sun, 17 May 2015 03:07:42 +0000	0,0018000000	0
Sat, 16 May 2015 15:39:32 +0000	0,0018000000	-0,0001
Tue, 12 May 2015 21:51:03 +0000	0,0019000000	0
Sun, 10 May 2015 23:23:58 +0000	0,0019000000	0
Sat, 09 May 2015 23:37:06 +0000	0,0019000000	0
Fri, 08 May 2015 11:03:16 +0000	0,0019000000	0
Thu, 30 Apr 2015 09:59:46 +0000	0,0019000000	-0,0001
Sun, 26 Apr 2015 04:41:40 +0000	0,0020000000	0
Sat, 25 Apr 2015 19:25:20 +0000	0,0020000000	0
Sat, 25 Apr 2015 15:22:39 +0000	0,0020000000	0
Thu, 23 Apr 2015 10:20:22 +0000	0,0020000000	+0,0001
Sun, 29 Mar 2015 18:15:49 +0000	0,0019000000	0
Fri, 27 Mar 2015 08:26:59 +0000	0,0019000000	0
Thu, 26 Mar 2015 04:54:10 +0000	0,0019000000	0
Tue, 24 Mar 2015 08:18:37 +0000	0,0019000000	0
Sat, 21 Mar 2015 09:51:36 +0000	0,0019000000	0
Wed, 18 Mar 2015 17:00:17 +0000	0,0019000000	-0,0001
Sun, 15 Mar 2015 09:39:49 +0000	0,0020000000	+0,0001
Sun, 08 Mar 2015 03:15:43 +0000	0,0019000000	0
Thu, 26 Feb 2015 00:52:11 +0000	0,0019000000	0
Sat, 21 Feb 2015 08:27:26 +0000	0,0019000000	0
Thu, 19 Feb 2015 05:51:24 +0000	0,0019000000	0
Sat, 14 Feb 2015 14:50:52 +0000	0,0019000000	0
Thu, 05 Feb 2015 12:18:19 +0000	0,0019000000	-0,0001
Sun, 25 Jan 2015 08:10:11 +0000	0,0020000000	+0,0001
Wed, 21 Jan 2015 06:01:14 +0000	0,0019000000	0
Tue, 20 Jan 2015 16:44:03 +0000	0,0019000000	0
Tue, 20 Jan 2015 06:25:04 +0000	0,0019000000	0
Mon, 19 Jan 2015 19:22:53 +0000	0,0019000000	0
Fri, 16 Jan 2015 07:28:14 +0000	0,0019000000	0
Sun, 11 Jan 2015 00:07:45 +0000	0,0019000000	+0,0001
Sun, 21 Dec 2014 09:56:43 +0000	0,0018000000	0
Thu, 18 Dec 2014 19:40:14 +0000	0,0018000000	0
Thu, 18 Dec 2014 06:38:41 +0000	0,0018000000	0
Fri, 12 Dec 2014 06:07:44 +0000	0,0018000000	0
Thu, 11 Dec 2014 03:47:45 +0000	0,0018000000	0
Tue, 09 Dec 2014 02:59:09 +0000	0,0018000000	0
Mon, 08 Dec 2014 05:09:23 +0000	0,0018000000	0
Mon, 08 Dec 2014 00:08:53 +0000	0,0018000000	0
Tue, 28 Oct 2014 14:36:39 +0000	0,0018000000	0
Tue, 28 Oct 2014 04:36:55 +0000	0,0018000000	0
Sat, 25 Oct 2014 00:29:52 +0000	0,0018000000	0
Tue, 16 Sep 2014 03:22:47 +0000	0,0018000000	0
Sun, 14 Sep 2014 00:21:18 +0000	0,0018000000	0
Thu, 11 Sep 2014 03:46:03 +0000	0,0018000000	0
Fri, 05 Sep 2014 16:50:35 +0000	0,0018000000	0
Wed, 03 Sep 2014 00:29:25 +0000	0,0018000000	0
Sat, 30 Aug 2014 14:18:02 +0000	0,0018000000	0
Sat, 16 Aug 2014 02:19:18 +0000	0,0018000000	0
Tue, 12 Aug 2014 18:31:59 +0000	0,0018000000	0
Fri, 08 Aug 2014 07:17:34 +0000	0,0018000000	0
Tue, 05 Aug 2014 20:52:04 +0000	0,0018000000	0
Thu, 31 Jul 2014 22:03:58 +0000	0,0018000000	+0,0001
Tue, 15 Jul 2014 19:56:50 +0000	0,0017000000	0
Wed, 14 May 2014 12:59:10 +0000	0,0017000000	0
Tue, 13 May 2014 20:32:51 +0000	0,0017000000	0
Thu, 24 Apr 2014 08:38:04 +0000	0,0017000000	-0,0001
Fri, 04 Apr 2014 01:10:44 +0000	0,0018000000	0
Thu, 03 Apr 2014 15:03:27 +0000	0,0018000000	+0,0001
Sat, 22 Mar 2014 11:52:06 +0000	0,0017000000	0
Tue, 18 Feb 2014 08:35:42 +0000	0,0017000000	+0,0001
Sun, 12 Jan 2014 16:40:30 +0000	0,0016000000	0
Wed, 08 Jan 2014 00:37:26 +0000	0,0016000000	-0,0001
Wed, 25 Dec 2013 19:28:11 +0000	0,0017000000	0
Wed, 04 Dec 2013 19:01:55 +0000	0,0017000000	+2,29795
Fri, 01 Nov 2013 14:46:20 +0000	0,0016770210	1,7483965
Mon, 28 Oct 2013 01:43:28 +0000	0,0016945050	+4,1239765
Fri, 18 Oct 2013 11:43:21 +0000	0,0016532652	8,689416
Sun, 29 Sep 2013 10:53:36 +0000	0,0016619546	-0,0002265276
Mon, 29 Jul 2013 23:06:53 +0000	0,0018884822	1,177266
Mon, 29 Jul 2013 08:13:27 +0000	0,0018896595	-0,0001552889
Sun, 07 Jul 2013 15:43:32 +0000	0,0020449484	+5,0713885
Wed, 26 Jun 2013 08:48:14 +0000	0,0019942345	+1,9379675
Fri, 21 Jun 2013 22:10:10 +0000	0,0019748548	+2,6251645
Sun, 16 Jun 2013 13:49:57 +0000	0,0019486032	+8,68308
Fri, 14 Jun 2013 06:57:18 +0000	0,0019399201	7,4377465
Wed, 05 Jun 2013 13:29:19 +0000	0,0020142976	6,30466
Sun, 02 Jun 2013 13:40:04 +0000	0,0020206022	2,2871695
Sun, 26 May 2013 02:55:46 +0000	0,0020434739	3,7039965
Fri, 17 May 2013 00:30:54 +0000	0,0020805139	+4,7512135
Wed, 08 May 2013 15:14:36 +0000	0,0020330017	5,149286
Sat, 20 Apr 2013 22:35:04 +0000	0,0020381510	5,45923
Thu, 18 Apr 2013 07:30:39 +0000	0,0020436103	+1,3493575
Wed, 10 Apr 2013 19:22:51 +0000	0,0020301167	3,223445
Wed, 27 Mar 2013 16:30:15 +0000	0,0020623511	+6,585966
Fri, 22 Mar 2013 12:27:35 +0000	0,0020557651	+2,5328285
Wed, 13 Mar 2013 15:30:43 +0000	0,0020304368	+1,3676195
Sat, 09 Mar 2013 02:36:50 +0000	0,0020167607	5,66272
Fri, 08 Mar 2013 01:18:42 +0000	0,0020224234	+1,5252125
Thu, 28 Feb 2013 06:20:19 +0000	0,0020071713	+5,4305475
Fri, 22 Feb 2013 03:00:29 +0000	0,0019528658	+1,332036
Sun, 17 Feb 2013 00:36:30 +0000	0,0019515338	0
Sat, 16 Feb 2013 19:58:14 +0000	0,0019515338	2,2387715
Fri, 15 Feb 2013 07:36:05 +0000	0,0019739215	1,57479
Thu, 14 Feb 2013 16:34:54 +0000	0,0019754963	+1,6226455
Wed, 13 Feb 2013 12:56:10 +0000	0,0019592698	2,994356
Tue, 12 Feb 2013 12:44:39 +0000	0,0019622642	+1,44287
Tue, 12 Feb 2013 03:07:14 +0000	0,0019608213	+1,5883785
Sun, 10 Feb 2013 19:37:52 +0000	0,0019449375	5,4985585
Sun, 20 Jan 2013 21:01:15 +0000	0,0019999231	0
Sun, 20 Jan 2013 15:03:56 +0000	0,0019999231	8,6132
Sat, 12 Jan 2013 04:59:23 +0000	0,0020085363	+2,440935
Tue, 25 Dec 2012 06:36:28 +0000	0,0019841270	2,4525685
Thu, 13 Dec 2012 07:28:12 +0000	0,0020086527	+4,14251
Wed, 05 Dec 2012 05:52:29 +0000	0,0020045102	1,8403235
Thu, 29 Nov 2012 14:07:19 +0000	0,0020229134	5,0327855
Mon, 12 Nov 2012 11:28:37 +0000	0,0020732412	+2,6319495
Sat, 03 Nov 2012 01:00:51 +0000	0,0020469217	+2,61533
Fri, 02 Nov 2012 17:53:19 +0000	0,0020443064	+5,9990145
Sat, 20 Oct 2012 17:39:43 +0000	0,0019843163	2,644615
Thu, 20 Sep 2012 23:09:22 +0000	0,0020107624	+1,5328845
Sun, 09 Sep 2012 05:12:25 +0000	0,0019954335	0
Sat, 08 Sep 2012 14:13:16 +0000	0,0019954335	8,3692055
Sat, 01 Sep 2012 00:44:14 +0000	0,0020791256	8,39107
Sat, 25 Aug 2012 13:08:39 +0000	0,0020875167	+7,48495
Fri, 24 Aug 2012 03:50:36 +0000	0,0020800317	-0,0001466203
Wed, 25 Jul 2012 12:24:56 +0000	0,0022266520	+7,0480685
Sat, 30 Jun 2012 14:49:49 +0000	0,0021561713	1,8187695
Tue, 12 Jun 2012 09:55:16 +0000	0,0021743590	+5,0450985
Mon, 11 Jun 2012 07:00:34 +0000	0,0021239080	2,5506455
Fri, 08 Jun 2012 03:38:21 +0000	0,0021494144	+2,1922525
Mon, 14 May 2012 16:56:10 +0000	0,0021274919	+5,7137875
Tue, 24 Apr 2012 19:48:13 +0000	0,0020703541	4,13911
Thu, 08 Mar 2012 11:20:24 +0000	0,0020744932	3,693715
Tue, 07 Feb 2012 05:13:04 +0000	0,0021114303	1,8373685
Sat, 28 Jan 2012 08:30:13 +0000	0,0021298039	9,5070155
Sat, 14 Jan 2012 20:39:52 +0000	0,0022248741	+0,000142088
Sun, 11 Dec 2011 22:16:56 +0000	0,0020827861	3,8350115
Mon, 28 Nov 2011 22:43:03 +0000	0,0021211362	0
Mon, 28 Nov 2011 15:58:34 +0000	0,0021211362	+8,1509125
Thu, 03 Nov 2011 22:03:02 +0000	0,0020396270	5,92298
Wed, 02 Nov 2011 20:14:41 +0000	0,0020455500	6,8335575
Wed, 05 Oct 2011 19:28:57 +0000	0,0021138856	+7,5940135
Wed, 28 Sep 2011 20:55:17 +0000	0,0020379455	4,4826785
Mon, 12 Sep 2011 21:06:02 +0000	0,0020827722	2,2415165
Mon, 12 Sep 2011 03:50:07 +0000	0,0021051874	+0,0001239163
Fri, 09 Sep 2011 07:49:57 +0000	0,0019812711	4,7865265
Tue, 06 Sep 2011 13:21:11 +0000	0,0020291363	+3,9780235
Mon, 22 Aug 2011 06:42:01 +0000	0,0019893561	+9,4665
Thu, 18 Aug 2011 20:24:33 +0000	0,0019884094	+1,8115415
Tue, 16 Aug 2011 01:40:20 +0000	0,0019702940	2,1500465
Sat, 13 Aug 2011 05:05:52 +0000	0,0019917945	0
Sat, 13 Aug 2011 01:55:55 +0000	0,0019917945	9,01946
Sun, 10 Jul 2011 15:52:01 +0000	0,0020008139	0

Please note that IDR to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 11:38:35 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Czech koruna exchange chart

Note: The Indonesian Rupiah to Czech koruna chart allow you to see for free currency exchange rate graph history for the IDR/CZK currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Czech koruna pair for a period of 2430 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.