The exchange rate as of today for IDR/DKK is IDR per DKK, which means that with 100 Indonesian rupiahs you can buy Danish kroner.

Below you will find information about historical currency exchange rates for IDR/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or DKK currencies.

IDR to DKK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 18:50:34 +0000	0,0004000000	0
Fri, 23 Mar 2018 06:28:13 +0000	0,0004000000	0
Tue, 20 Mar 2018 19:38:56 +0000	0,0004000000	0
Mon, 19 Mar 2018 22:51:29 +0000	0,0004000000	0
Sat, 10 Mar 2018 00:46:30 +0000	0,0004000000	0
Fri, 02 Mar 2018 09:42:03 +0000	0,0004000000	-0,0001
Wed, 01 Nov 2017 16:57:19 +0000	0,0005000000	0
Tue, 31 Oct 2017 09:51:56 +0000	0,0005000000	0
Sun, 29 Oct 2017 17:01:39 +0000	0,0005000000	0
Fri, 27 Oct 2017 22:01:19 +0000	0,0005000000	0
Fri, 27 Oct 2017 16:55:25 +0000	0,0005000000	0
Sun, 22 Oct 2017 01:42:05 +0000	0,0005000000	0
Thu, 19 Oct 2017 14:06:54 +0000	0,0005000000	0
Sat, 14 Oct 2017 18:34:39 +0000	0,0005000000	0
Tue, 10 Oct 2017 04:01:04 +0000	0,0005000000	0
Mon, 09 Oct 2017 07:01:28 +0000	0,0005000000	0
Sun, 08 Oct 2017 16:00:42 +0000	0,0005000000	0
Mon, 02 Oct 2017 19:58:26 +0000	0,0005000000	0
Thu, 28 Sep 2017 18:24:08 +0000	0,0005000000	0
Fri, 22 Sep 2017 20:20:57 +0000	0,0005000000	0
Thu, 21 Sep 2017 00:55:56 +0000	0,0005000000	0
Wed, 20 Sep 2017 05:15:17 +0000	0,0005000000	0
Mon, 18 Sep 2017 01:03:20 +0000	0,0005000000	0
Wed, 13 Sep 2017 10:24:25 +0000	0,0005000000	0
Fri, 08 Sep 2017 13:32:25 +0000	0,0005000000	0
Mon, 04 Sep 2017 15:49:32 +0000	0,0005000000	0
Sun, 03 Sep 2017 08:39:14 +0000	0,0005000000	0
Sat, 02 Sep 2017 22:59:23 +0000	0,0005000000	0
Sat, 02 Sep 2017 16:19:52 +0000	0,0005000000	0
Wed, 30 Aug 2017 17:41:54 +0000	0,0005000000	0
Tue, 29 Aug 2017 03:51:05 +0000	0,0005000000	0
Sun, 27 Aug 2017 19:47:20 +0000	0,0005000000	0
Sat, 19 Aug 2017 11:15:16 +0000	0,0005000000	0
Mon, 14 Aug 2017 18:10:36 +0000	0,0005000000	0
Sat, 12 Aug 2017 10:35:53 +0000	0,0005000000	0
Fri, 11 Aug 2017 07:38:52 +0000	0,0005000000	0
Thu, 10 Aug 2017 04:16:44 +0000	0,0005000000	0
Sat, 29 Jul 2017 12:49:21 +0000	0,0005000000	0
Mon, 24 Jul 2017 06:07:05 +0000	0,0005000000	0
Sun, 23 Jul 2017 20:02:42 +0000	0,0005000000	0
Fri, 21 Jul 2017 09:52:41 +0000	0,0005000000	0
Thu, 20 Jul 2017 05:24:48 +0000	0,0005000000	0
Tue, 18 Jul 2017 15:22:07 +0000	0,0005000000	0
Mon, 17 Jul 2017 06:59:42 +0000	0,0005000000	0
Tue, 04 Jul 2017 11:31:45 +0000	0,0005000000	0
Fri, 30 Jun 2017 19:28:34 +0000	0,0005000000	0
Fri, 30 Jun 2017 03:28:50 +0000	0,0005000000	0
Thu, 29 Jun 2017 20:52:00 +0000	0,0005000000	0
Wed, 28 Jun 2017 13:12:59 +0000	0,0005000000	0
Wed, 28 Jun 2017 01:15:57 +0000	0,0005000000	0
Sat, 24 Jun 2017 07:20:38 +0000	0,0005000000	0
Wed, 21 Jun 2017 21:48:51 +0000	0,0005000000	0
Tue, 20 Jun 2017 23:39:14 +0000	0,0005000000	0
Sun, 18 Jun 2017 14:20:19 +0000	0,0005000000	0
Thu, 15 Jun 2017 18:32:31 +0000	0,0005000000	0
Thu, 15 Jun 2017 04:39:23 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:59:57 +0000	0,0005000000	0
Sun, 11 Jun 2017 10:30:38 +0000	0,0005000000	0
Sat, 10 Jun 2017 14:15:51 +0000	0,0005000000	0
Sat, 10 Jun 2017 00:47:02 +0000	0,0005000000	0
Wed, 07 Jun 2017 06:03:24 +0000	0,0005000000	0
Sat, 03 Jun 2017 13:16:37 +0000	0,0005000000	0
Mon, 29 May 2017 14:52:01 +0000	0,0005000000	0
Wed, 24 May 2017 22:56:57 +0000	0,0005000000	0
Wed, 24 May 2017 07:20:23 +0000	0,0005000000	0
Tue, 23 May 2017 05:21:51 +0000	0,0005000000	0
Sun, 21 May 2017 14:42:24 +0000	0,0005000000	0
Sun, 21 May 2017 02:57:12 +0000	0,0005000000	0
Thu, 18 May 2017 07:04:23 +0000	0,0005000000	0
Mon, 15 May 2017 20:55:43 +0000	0,0005000000	0
Thu, 11 May 2017 05:32:40 +0000	0,0005000000	0
Wed, 10 May 2017 13:02:01 +0000	0,0005000000	0
Sun, 07 May 2017 01:33:54 +0000	0,0005000000	0
Sat, 06 May 2017 17:11:53 +0000	0,0005000000	0
Fri, 05 May 2017 02:33:07 +0000	0,0005000000	0
Tue, 02 May 2017 08:42:15 +0000	0,0005000000	0
Fri, 28 Apr 2017 07:43:43 +0000	0,0005000000	0
Tue, 25 Apr 2017 05:46:58 +0000	0,0005000000	0
Mon, 24 Apr 2017 08:59:15 +0000	0,0005000000	0
Sun, 23 Apr 2017 16:51:49 +0000	0,0005000000	0
Thu, 20 Apr 2017 00:40:40 +0000	0,0005000000	0
Wed, 19 Apr 2017 09:06:11 +0000	0,0005000000	0
Sun, 16 Apr 2017 08:44:08 +0000	0,0005000000	0
Fri, 14 Apr 2017 09:47:51 +0000	0,0005000000	0
Thu, 13 Apr 2017 01:54:36 +0000	0,0005000000	0
Sat, 08 Apr 2017 18:03:13 +0000	0,0005000000	0
Fri, 07 Apr 2017 16:46:14 +0000	0,0005000000	0
Wed, 05 Apr 2017 10:48:14 +0000	0,0005000000	0
Tue, 04 Apr 2017 10:00:38 +0000	0,0005000000	0
Thu, 30 Mar 2017 14:41:06 +0000	0,0005000000	0
Wed, 29 Mar 2017 18:49:28 +0000	0,0005000000	0
Tue, 28 Mar 2017 18:15:04 +0000	0,0005000000	0
Mon, 27 Mar 2017 17:39:09 +0000	0,0005000000	0
Wed, 22 Mar 2017 00:59:36 +0000	0,0005000000	0
Sun, 19 Mar 2017 23:34:43 +0000	0,0005000000	0
Thu, 16 Mar 2017 19:54:36 +0000	0,0005000000	0
Thu, 16 Mar 2017 00:36:27 +0000	0,0005000000	0
Wed, 15 Mar 2017 07:28:08 +0000	0,0005000000	0
Sun, 12 Mar 2017 16:36:14 +0000	0,0005000000	0
Sat, 11 Mar 2017 15:33:18 +0000	0,0005000000	0
Tue, 07 Mar 2017 16:24:30 +0000	0,0005000000	0
Thu, 02 Mar 2017 20:20:07 +0000	0,0005000000	0
Wed, 01 Mar 2017 23:13:43 +0000	0,0005000000	0
Wed, 01 Mar 2017 10:39:52 +0000	0,0005000000	0
Tue, 28 Feb 2017 13:40:40 +0000	0,0005000000	0
Sun, 26 Feb 2017 08:26:32 +0000	0,0005000000	0
Sat, 25 Feb 2017 00:53:49 +0000	0,0005000000	0
Thu, 23 Feb 2017 11:13:57 +0000	0,0005000000	0
Tue, 21 Feb 2017 22:47:08 +0000	0,0005000000	0
Fri, 17 Feb 2017 05:20:47 +0000	0,0005000000	0
Sat, 11 Feb 2017 14:46:58 +0000	0,0005000000	0
Wed, 08 Feb 2017 23:31:11 +0000	0,0005000000	0
Sun, 05 Feb 2017 00:49:05 +0000	0,0005000000	0
Fri, 03 Feb 2017 06:35:20 +0000	0,0005000000	0
Wed, 01 Feb 2017 23:02:10 +0000	0,0005000000	0
Tue, 31 Jan 2017 17:11:57 +0000	0,0005000000	0
Sun, 29 Jan 2017 15:34:42 +0000	0,0005000000	0
Sun, 29 Jan 2017 02:54:34 +0000	0,0005000000	0
Sat, 28 Jan 2017 21:24:25 +0000	0,0005000000	0
Sat, 28 Jan 2017 11:07:41 +0000	0,0005000000	0
Mon, 16 Jan 2017 20:10:17 +0000	0,0005000000	0
Sun, 15 Jan 2017 11:15:19 +0000	0,0005000000	0
Thu, 12 Jan 2017 15:48:34 +0000	0,0005000000	0
Tue, 10 Jan 2017 12:09:05 +0000	0,0005000000	0
Fri, 06 Jan 2017 12:20:44 +0000	0,0005000000	0
Wed, 04 Jan 2017 12:46:57 +0000	0,0005000000	0
Wed, 04 Jan 2017 06:38:32 +0000	0,0005000000	0
Fri, 30 Dec 2016 14:37:34 +0000	0,0005000000	0
Thu, 29 Dec 2016 08:49:51 +0000	0,0005000000	0
Sun, 25 Dec 2016 09:33:09 +0000	0,0005000000	0
Sun, 25 Dec 2016 05:07:02 +0000	0,0005000000	0
Fri, 23 Dec 2016 12:02:24 +0000	0,0005000000	0
Wed, 21 Dec 2016 21:05:04 +0000	0,0005000000	0
Wed, 21 Dec 2016 17:10:16 +0000	0,0005000000	0
Tue, 20 Dec 2016 08:32:35 +0000	0,0005000000	0
Mon, 19 Dec 2016 00:58:45 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:19:02 +0000	0,0005000000	0
Sat, 17 Dec 2016 03:56:35 +0000	0,0005000000	0
Fri, 16 Dec 2016 09:12:00 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:14:40 +0000	0,0005000000	0
Mon, 12 Dec 2016 05:59:58 +0000	0,0005000000	0
Sat, 10 Dec 2016 10:34:36 +0000	0,0005000000	0
Wed, 07 Dec 2016 08:32:03 +0000	0,0005000000	0
Sat, 03 Dec 2016 12:43:22 +0000	0,0005000000	0
Thu, 01 Dec 2016 10:28:33 +0000	0,0005000000	0
Mon, 28 Nov 2016 15:15:27 +0000	0,0005000000	0
Sun, 27 Nov 2016 08:11:08 +0000	0,0005000000	0
Wed, 23 Nov 2016 15:07:46 +0000	0,0005000000	0
Mon, 21 Nov 2016 03:39:11 +0000	0,0005000000	0
Sat, 19 Nov 2016 06:29:24 +0000	0,0005000000	0
Tue, 15 Nov 2016 01:45:58 +0000	0,0005000000	0
Wed, 09 Nov 2016 00:36:29 +0000	0,0005000000	0
Mon, 07 Nov 2016 06:02:41 +0000	0,0005000000	0
Sun, 06 Nov 2016 01:36:54 +0000	0,0005000000	0
Wed, 26 Oct 2016 13:29:56 +0000	0,0005000000	0
Tue, 25 Oct 2016 22:34:28 +0000	0,0005000000	0
Sun, 23 Oct 2016 14:16:52 +0000	0,0005000000	0
Wed, 12 Oct 2016 23:49:27 +0000	0,0005000000	0
Wed, 12 Oct 2016 01:02:34 +0000	0,0005000000	0
Tue, 11 Oct 2016 13:07:33 +0000	0,0005000000	0
Sun, 09 Oct 2016 20:18:22 +0000	0,0005000000	0
Sat, 08 Oct 2016 11:15:59 +0000	0,0005000000	0
Fri, 30 Sep 2016 06:09:43 +0000	0,0005000000	0
Tue, 27 Sep 2016 21:47:18 +0000	0,0005000000	0
Thu, 22 Sep 2016 11:06:33 +0000	0,0005000000	0
Sun, 18 Sep 2016 23:33:21 +0000	0,0005000000	0
Wed, 14 Sep 2016 01:57:25 +0000	0,0005000000	0
Sat, 10 Sep 2016 02:34:46 +0000	0,0005000000	0
Thu, 08 Sep 2016 06:11:37 +0000	0,0005000000	0
Fri, 26 Aug 2016 07:10:27 +0000	0,0005000000	0
Tue, 23 Aug 2016 18:10:45 +0000	0,0005000000	0
Mon, 15 Aug 2016 03:09:57 +0000	0,0005000000	0
Sun, 14 Aug 2016 18:03:45 +0000	0,0005000000	0
Mon, 08 Aug 2016 10:08:13 +0000	0,0005000000	0
Sat, 23 Jul 2016 20:36:42 +0000	0,0005000000	0
Tue, 19 Jul 2016 21:35:30 +0000	0,0005000000	0
Fri, 15 Jul 2016 18:02:34 +0000	0,0005000000	0
Thu, 30 Jun 2016 13:27:47 +0000	0,0005000000	0
Tue, 28 Jun 2016 23:28:37 +0000	0,0005000000	0
Tue, 21 Jun 2016 16:46:47 +0000	0,0005000000	0
Sat, 18 Jun 2016 21:47:11 +0000	0,0005000000	0
Fri, 17 Jun 2016 05:11:37 +0000	0,0005000000	0
Wed, 08 Jun 2016 20:42:58 +0000	0,0005000000	0
Tue, 07 Jun 2016 14:31:27 +0000	0,0005000000	0
Fri, 03 Jun 2016 02:22:08 +0000	0,0005000000	0
Thu, 02 Jun 2016 22:34:39 +0000	0,0005000000	0
Mon, 16 May 2016 02:56:31 +0000	0,0005000000	0
Mon, 09 May 2016 17:50:55 +0000	0,0005000000	0
Sat, 07 May 2016 05:35:06 +0000	0,0005000000	0
Wed, 04 May 2016 01:45:13 +0000	0,0005000000	0
Thu, 28 Apr 2016 05:18:38 +0000	0,0005000000	0
Sun, 24 Apr 2016 08:17:38 +0000	0,0005000000	0
Thu, 21 Apr 2016 03:06:45 +0000	0,0005000000	0
Tue, 19 Apr 2016 14:25:37 +0000	0,0005000000	0
Mon, 18 Apr 2016 01:18:04 +0000	0,0005000000	0
Sun, 17 Apr 2016 00:24:34 +0000	0,0005000000	0
Tue, 12 Apr 2016 01:05:30 +0000	0,0005000000	0
Mon, 11 Apr 2016 18:13:06 +0000	0,0005000000	0
Sun, 10 Apr 2016 16:52:58 +0000	0,0005000000	0
Tue, 05 Apr 2016 12:52:59 +0000	0,0005000000	0
Sat, 02 Apr 2016 05:46:16 +0000	0,0005000000	0
Thu, 24 Mar 2016 05:17:11 +0000	0,0005000000	0
Fri, 18 Mar 2016 12:01:00 +0000	0,0005000000	0
Mon, 14 Mar 2016 17:04:18 +0000	0,0005000000	0
Sun, 13 Mar 2016 09:54:20 +0000	0,0005000000	0
Sun, 06 Mar 2016 02:05:38 +0000	0,0005000000	0
Fri, 04 Mar 2016 02:30:07 +0000	0,0005000000	0
Sun, 21 Feb 2016 12:42:56 +0000	0,0005000000	0
Fri, 19 Feb 2016 08:42:49 +0000	0,0005000000	0
Thu, 18 Feb 2016 11:00:23 +0000	0,0005000000	0
Thu, 18 Feb 2016 06:53:22 +0000	0,0005000000	0
Wed, 17 Feb 2016 02:40:15 +0000	0,0005000000	0
Mon, 15 Feb 2016 20:39:16 +0000	0,0005000000	0
Sat, 13 Feb 2016 03:33:23 +0000	0,0005000000	0
Fri, 12 Feb 2016 13:27:22 +0000	0,0005000000	0
Wed, 03 Feb 2016 14:41:45 +0000	0,0005000000	0
Wed, 27 Jan 2016 18:09:00 +0000	0,0005000000	0
Fri, 22 Jan 2016 21:59:16 +0000	0,0005000000	0
Fri, 22 Jan 2016 02:27:06 +0000	0,0005000000	0
Tue, 19 Jan 2016 12:45:04 +0000	0,0005000000	0
Mon, 18 Jan 2016 22:06:41 +0000	0,0005000000	0
Thu, 14 Jan 2016 10:43:23 +0000	0,0005000000	0
Thu, 14 Jan 2016 04:32:49 +0000	0,0005000000	0
Sat, 09 Jan 2016 09:06:38 +0000	0,0005000000	0
Sat, 09 Jan 2016 01:43:36 +0000	0,0005000000	0
Mon, 04 Jan 2016 18:33:47 +0000	0,0005000000	0
Sat, 02 Jan 2016 15:56:10 +0000	0,0005000000	0
Sat, 02 Jan 2016 06:29:13 +0000	0,0005000000	0
Thu, 31 Dec 2015 06:03:59 +0000	0,0005000000	0
Sat, 26 Dec 2015 13:39:20 +0000	0,0005000000	0
Thu, 24 Dec 2015 18:00:26 +0000	0,0005000000	0
Mon, 21 Dec 2015 21:45:07 +0000	0,0005000000	0
Thu, 17 Dec 2015 19:27:53 +0000	0,0005000000	0
Thu, 17 Dec 2015 00:21:25 +0000	0,0005000000	0
Mon, 14 Dec 2015 03:15:33 +0000	0,0005000000	0
Fri, 11 Dec 2015 01:13:23 +0000	0,0005000000	0
Wed, 09 Dec 2015 21:56:18 +0000	0,0005000000	0
Sat, 05 Dec 2015 21:48:50 +0000	0,0005000000	0
Thu, 26 Nov 2015 05:07:33 +0000	0,0005000000	0
Sun, 22 Nov 2015 11:06:30 +0000	0,0005000000	0
Sat, 21 Nov 2015 13:19:13 +0000	0,0005000000	0
Fri, 20 Nov 2015 09:47:45 +0000	0,0005000000	0
Mon, 16 Nov 2015 10:59:34 +0000	0,0005000000	0
Sun, 15 Nov 2015 15:05:10 +0000	0,0005000000	0
Fri, 13 Nov 2015 01:12:16 +0000	0,0005000000	0
Wed, 11 Nov 2015 07:21:35 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:15:42 +0000	0,0005000000	0
Sat, 07 Nov 2015 13:50:22 +0000	0,0005000000	0
Fri, 06 Nov 2015 01:08:31 +0000	0,0005000000	0
Thu, 29 Oct 2015 23:25:49 +0000	0,0005000000	0
Tue, 27 Oct 2015 09:27:16 +0000	0,0005000000	0
Sat, 24 Oct 2015 12:16:46 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:45:57 +0000	0,0005000000	0
Mon, 19 Oct 2015 19:17:41 +0000	0,0005000000	0
Sat, 17 Oct 2015 11:14:23 +0000	0,0005000000	0
Thu, 15 Oct 2015 11:33:03 +0000	0,0005000000	0
Wed, 14 Oct 2015 10:39:53 +0000	0,0005000000	0
Sun, 11 Oct 2015 01:38:39 +0000	0,0005000000	0
Mon, 05 Oct 2015 20:32:46 +0000	0,0005000000	0
Mon, 05 Oct 2015 08:11:36 +0000	0,0005000000	0
Sat, 03 Oct 2015 15:05:02 +0000	0,0005000000	0
Thu, 01 Oct 2015 22:24:30 +0000	0,0005000000	0
Thu, 01 Oct 2015 09:08:04 +0000	0,0005000000	0
Tue, 22 Sep 2015 01:52:43 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:50:01 +0000	0,0005000000	0
Thu, 17 Sep 2015 18:26:22 +0000	0,0005000000	0
Tue, 15 Sep 2015 23:09:27 +0000	0,0005000000	0
Wed, 09 Sep 2015 22:17:52 +0000	0,0005000000	0
Wed, 09 Sep 2015 12:20:27 +0000	0,0005000000	0
Tue, 08 Sep 2015 21:45:44 +0000	0,0005000000	0
Tue, 08 Sep 2015 06:08:05 +0000	0,0005000000	0
Mon, 07 Sep 2015 09:51:35 +0000	0,0005000000	0
Mon, 24 Aug 2015 16:16:12 +0000	0,0005000000	0
Sun, 23 Aug 2015 23:48:34 +0000	0,0005000000	0
Sat, 22 Aug 2015 05:55:07 +0000	0,0005000000	0
Thu, 20 Aug 2015 19:53:50 +0000	0,0005000000	0
Wed, 12 Aug 2015 03:28:50 +0000	0,0005000000	0
Tue, 11 Aug 2015 13:00:38 +0000	0,0005000000	0
Wed, 05 Aug 2015 10:28:45 +0000	0,0005000000	0
Sun, 02 Aug 2015 05:35:31 +0000	0,0005000000	0
Sat, 01 Aug 2015 09:52:40 +0000	0,0005000000	0
Sun, 26 Jul 2015 21:32:07 +0000	0,0005000000	0
Sat, 25 Jul 2015 03:56:11 +0000	0,0005000000	0
Fri, 24 Jul 2015 09:12:00 +0000	0,0005000000	0
Sat, 18 Jul 2015 09:33:55 +0000	0,0005000000	0
Sat, 11 Jul 2015 09:56:52 +0000	0,0005000000	0
Thu, 02 Jul 2015 05:40:53 +0000	0,0005000000	0
Wed, 01 Jul 2015 22:17:41 +0000	0,0005000000	0
Sun, 21 Jun 2015 16:48:30 +0000	0,0005000000	0
Sun, 21 Jun 2015 00:30:03 +0000	0,0005000000	0
Sat, 20 Jun 2015 04:11:54 +0000	0,0005000000	0
Fri, 19 Jun 2015 01:38:15 +0000	0,0005000000	0
Sun, 14 Jun 2015 07:16:48 +0000	0,0005000000	0
Sat, 13 Jun 2015 19:21:06 +0000	0,0005000000	0
Sat, 13 Jun 2015 02:27:58 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:55:51 +0000	0,0005000000	0
Thu, 11 Jun 2015 21:56:08 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:08:48 +0000	0,0005000000	0
Tue, 09 Jun 2015 09:51:33 +0000	0,0005000000	0
Mon, 11 May 2015 00:48:46 +0000	0,0005000000	0
Sat, 09 May 2015 04:45:15 +0000	0,0005000000	0
Fri, 08 May 2015 10:10:12 +0000	0,0005000000	0
Tue, 05 May 2015 16:53:50 +0000	0,0005000000	0
Sun, 03 May 2015 02:26:06 +0000	0,0005000000	0
Tue, 14 Apr 2015 02:24:07 +0000	0,0005000000	0
Sat, 11 Apr 2015 21:18:17 +0000	0,0005000000	0
Thu, 19 Mar 2015 18:35:29 +0000	0,0005000000	0
Wed, 18 Mar 2015 08:31:55 +0000	0,0005000000	0
Thu, 12 Mar 2015 10:55:20 +0000	0,0005000000	0
Mon, 09 Mar 2015 14:12:25 +0000	0,0005000000	0
Fri, 27 Feb 2015 19:40:39 +0000	0,0005000000	0
Fri, 27 Feb 2015 14:39:55 +0000	0,0005000000	0
Sat, 21 Feb 2015 23:05:43 +0000	0,0005000000	0
Sat, 21 Feb 2015 09:14:05 +0000	0,0005000000	0
Thu, 19 Feb 2015 05:36:05 +0000	0,0005000000	0
Tue, 17 Feb 2015 20:23:04 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:11:30 +0000	0,0005000000	0
Sat, 14 Feb 2015 14:57:34 +0000	0,0005000000	0
Tue, 10 Feb 2015 07:39:04 +0000	0,0005000000	0
Wed, 04 Feb 2015 15:26:34 +0000	0,0005000000	0
Fri, 30 Jan 2015 05:35:14 +0000	0,0005000000	0
Fri, 30 Jan 2015 00:32:34 +0000	0,0005000000	0
Mon, 26 Jan 2015 21:07:13 +0000	0,0005000000	0
Fri, 16 Jan 2015 07:28:19 +0000	0,0005000000	0
Thu, 08 Jan 2015 15:33:45 +0000	0,0005000000	0
Thu, 08 Jan 2015 07:54:34 +0000	0,0005000000	0
Thu, 08 Jan 2015 03:05:23 +0000	0,0005000000	0
Mon, 05 Jan 2015 01:03:31 +0000	0,0005000000	0
Sat, 03 Jan 2015 13:33:24 +0000	0,0005000000	0
Sat, 03 Jan 2015 02:05:23 +0000	0,0005000000	0
Fri, 02 Jan 2015 00:37:47 +0000	0,0005000000	0
Tue, 30 Dec 2014 20:16:29 +0000	0,0005000000	0
Fri, 26 Dec 2014 06:01:50 +0000	0,0005000000	0
Mon, 22 Dec 2014 17:31:48 +0000	0,0005000000	0
Mon, 22 Dec 2014 04:02:09 +0000	0,0005000000	0
Sun, 21 Dec 2014 18:47:58 +0000	0,0005000000	0
Wed, 17 Dec 2014 11:00:04 +0000	0,0005000000	0
Sat, 13 Dec 2014 23:53:16 +0000	0,0005000000	0
Sat, 13 Dec 2014 08:03:48 +0000	0,0005000000	0
Thu, 11 Dec 2014 16:01:51 +0000	0,0005000000	0
Wed, 10 Dec 2014 08:32:01 +0000	0,0005000000	0
Mon, 08 Dec 2014 15:09:26 +0000	0,0005000000	0
Sat, 06 Dec 2014 18:58:06 +0000	0,0005000000	0
Fri, 07 Nov 2014 23:40:37 +0000	0,0005000000	0
Fri, 07 Nov 2014 09:18:57 +0000	0,0005000000	0
Thu, 06 Nov 2014 17:12:14 +0000	0,0005000000	0
Fri, 31 Oct 2014 18:32:51 +0000	0,0005000000	0
Tue, 28 Oct 2014 14:36:42 +0000	0,0005000000	0
Fri, 24 Oct 2014 16:22:03 +0000	0,0005000000	0
Sun, 19 Oct 2014 10:28:36 +0000	0,0005000000	0
Mon, 06 Oct 2014 08:02:17 +0000	0,0005000000	0
Sun, 28 Sep 2014 12:30:57 +0000	0,0005000000	0
Mon, 15 Sep 2014 04:56:02 +0000	0,0005000000	0
Fri, 12 Sep 2014 08:20:11 +0000	0,0005000000	0
Wed, 03 Sep 2014 01:06:05 +0000	0,0005000000	0
Sat, 30 Aug 2014 07:53:55 +0000	0,0005000000	0
Fri, 15 Aug 2014 17:38:50 +0000	0,0005000000	0
Tue, 12 Aug 2014 18:26:10 +0000	0,0005000000	0
Fri, 08 Aug 2014 07:17:39 +0000	0,0005000000	0
Thu, 07 Aug 2014 20:48:47 +0000	0,0005000000	0
Tue, 05 Aug 2014 20:48:19 +0000	0,0005000000	0
Wed, 30 Jul 2014 23:22:40 +0000	0,0005000000	0
Sat, 21 Jun 2014 11:57:13 +0000	0,0005000000	0
Tue, 27 May 2014 19:43:39 +0000	0,0005000000	0
Sun, 11 May 2014 12:58:05 +0000	0,0005000000	0
Tue, 22 Apr 2014 23:42:33 +0000	0,0005000000	0
Thu, 03 Apr 2014 17:34:17 +0000	0,0005000000	0
Sat, 29 Mar 2014 12:43:01 +0000	0,0005000000	0
Fri, 14 Mar 2014 12:21:23 +0000	0,0005000000	0
Tue, 11 Mar 2014 07:26:37 +0000	0,0005000000	0
Sat, 08 Mar 2014 22:58:15 +0000	0,0005000000	0
Thu, 06 Mar 2014 11:08:53 +0000	0,0005000000	0
Tue, 04 Mar 2014 12:22:46 +0000	0,0005000000	0
Sun, 02 Mar 2014 13:15:40 +0000	0,0005000000	0
Wed, 26 Feb 2014 11:53:20 +0000	0,0005000000	0
Sun, 23 Feb 2014 09:17:48 +0000	0,0005000000	0
Sat, 01 Feb 2014 14:34:27 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:30:17 +0000	0,0005000000	0
Sat, 04 Jan 2014 19:38:01 +0000	0,0005000000	+0,0001
Tue, 31 Dec 2013 19:35:46 +0000	0,0004000000	0
Mon, 23 Dec 2013 20:27:12 +0000	0,0004000000	0
Fri, 13 Dec 2013 20:33:23 +0000	0,0004000000	-0,0001
Tue, 10 Dec 2013 18:57:00 +0000	0,0005000000	+2,08928815
Fri, 01 Nov 2013 14:42:32 +0000	0,0004791071	5,1037556
Thu, 17 Oct 2013 11:49:38 +0000	0,0004842109	+3,7788166
Thu, 10 Oct 2013 06:59:41 +0000	0,0004804321	+1,7393846
Sat, 05 Oct 2013 02:49:43 +0000	0,0004786927	2,0871846
Tue, 24 Sep 2013 03:26:51 +0000	0,0004807799	3,25614365
Mon, 26 Aug 2013 15:08:41 +0000	0,0005133413	4,84723995
Mon, 22 Jul 2013 19:42:11 +0000	0,0005618137	6,1357826
Thu, 18 Jul 2013 04:48:13 +0000	0,0005679495	9,5596886
Wed, 26 Jun 2013 15:53:15 +0000	0,0005775092	+1,4910295
Wed, 19 Jun 2013 08:17:18 +0000	0,0005625989	1,25577445
Sat, 08 Jun 2013 18:07:24 +0000	0,0005751566	5,8148586
Wed, 05 Jun 2013 12:09:02 +0000	0,0005809715	5,0703876
Thu, 30 May 2013 12:44:24 +0000	0,0005860419	3,5910056
Thu, 23 May 2013 15:11:58 +0000	0,0005896329	7,250596
Fri, 17 May 2013 00:57:50 +0000	0,0005968835	+6,2905136
Fri, 10 May 2013 14:12:19 +0000	0,0005905929	+7,271409
Thu, 09 May 2013 01:47:33 +0000	0,0005833215	6,1796216
Tue, 30 Apr 2013 05:26:23 +0000	0,0005895012	+1,2356266
Mon, 15 Apr 2013 19:23:00 +0000	0,0005882655	1,8334126
Mon, 08 Apr 2013 18:35:26 +0000	0,0005900989	+2,3664
Sat, 06 Apr 2013 03:00:49 +0000	0,0005900753	8,8594326
Sat, 30 Mar 2013 11:55:33 +0000	0,0005989347	+8,250319
Mon, 25 Mar 2013 15:56:27 +0000	0,0005906844	6,161026
Wed, 20 Mar 2013 04:20:53 +0000	0,0005968454	+3,175203
Tue, 19 Mar 2013 18:14:36 +0000	0,0005936702	+8,403031
Thu, 28 Feb 2013 22:18:52 +0000	0,0005852672	2,820346
Wed, 27 Feb 2013 02:19:00 +0000	0,0005880875	+6,6330916
Mon, 25 Feb 2013 12:37:50 +0000	0,0005814544	+7,6222866
Fri, 22 Feb 2013 03:11:36 +0000	0,0005738321	5,05559
Sun, 17 Feb 2013 15:35:59 +0000	0,0005743377	0
Sat, 16 Feb 2013 19:58:14 +0000	0,0005743377	6,5737736
Fri, 15 Feb 2013 07:36:08 +0000	0,0005809115	1,3008236
Thu, 14 Feb 2013 16:34:45 +0000	0,0005822123	+4,992496
Wed, 13 Feb 2013 12:56:10 +0000	0,0005772198	2,787786
Tue, 12 Feb 2013 12:44:36 +0000	0,0005800076	+8,72056
Tue, 12 Feb 2013 03:07:14 +0000	0,0005791355	5,81079
Mon, 11 Feb 2013 12:02:10 +0000	0,0005797166	+4,564304
Sun, 10 Feb 2013 19:37:56 +0000	0,0005751523	+7,283741
Wed, 30 Jan 2013 18:50:31 +0000	0,0005678686	3,255831
Mon, 28 Jan 2013 19:09:08 +0000	0,0005711244	5,254065
Sat, 26 Jan 2013 17:08:08 +0000	0,0005763785	1,206796
Fri, 25 Jan 2013 19:12:06 +0000	0,0005775852	+2,1951856
Fri, 25 Jan 2013 07:35:54 +0000	0,0005753901	6,3142186
Thu, 24 Jan 2013 12:19:00 +0000	0,0005817043	9,77736
Sat, 19 Jan 2013 22:37:47 +0000	0,0005826820	+2,6938416
Tue, 15 Jan 2013 06:36:44 +0000	0,0005799882	4,918969
Sat, 12 Jan 2013 04:59:23 +0000	0,0005849071	0
Fri, 11 Jan 2013 23:53:41 +0000	0,0005849071	3,55448
Sat, 05 Jan 2013 09:59:28 +0000	0,0005884616	0
Thu, 03 Jan 2013 12:41:19 +0000	0,0005884616	+1,6634566
Sun, 30 Dec 2012 19:29:09 +0000	0,0005867982	2,12289575
Wed, 21 Nov 2012 12:34:35 +0000	0,0006080271	+2,4464686
Tue, 20 Nov 2012 20:04:48 +0000	0,0006055807	3,015765
Fri, 16 Nov 2012 17:51:03 +0000	0,0006085964	3,74181
Thu, 15 Nov 2012 11:03:54 +0000	0,0006089706	1,9029446
Tue, 13 Nov 2012 17:09:46 +0000	0,0006108735	+5,831923
Mon, 05 Nov 2012 05:09:40 +0000	0,0006050416	+1,75947
Sun, 04 Nov 2012 03:15:15 +0000	0,0006048657	+2,7385496
Fri, 02 Nov 2012 20:42:11 +0000	0,0006021271	+5,728466
Thu, 25 Oct 2012 15:00:15 +0000	0,0005963987	7,1085696
Fri, 21 Sep 2012 05:20:50 +0000	0,0006035072	4,05661
Mon, 17 Sep 2012 13:44:13 +0000	0,0006039129	1,21825955
Wed, 05 Sep 2012 19:04:53 +0000	0,0006160955	5,9018876
Sun, 02 Sep 2012 15:56:43 +0000	0,0006219974	1,25280535
Sat, 18 Aug 2012 02:13:14 +0000	0,0006345254	7,218176
Mon, 13 Aug 2012 02:35:30 +0000	0,0006417436	+1,2176496
Sun, 29 Jul 2012 17:23:40 +0000	0,0006405260	0
Sun, 29 Jul 2012 09:35:44 +0000	0,0006405260	3,8593
Tue, 24 Jul 2012 10:16:28 +0000	0,0006443853	4,154917
Sun, 22 Jul 2012 23:01:43 +0000	0,0006485402	+1,62122615
Fri, 29 Jun 2012 14:03:37 +0000	0,0006323279	+7,70288
Wed, 27 Jun 2012 17:16:30 +0000	0,0006315576	+2,419719
Mon, 11 Jun 2012 06:28:38 +0000	0,0006291379	2,3018966
Thu, 07 Jun 2012 22:01:50 +0000	0,0006314398	+1,54813925
Tue, 24 Apr 2012 21:08:32 +0000	0,0006159584	0
Tue, 24 Apr 2012 11:37:39 +0000	0,0006159584	4,1101976
Sat, 14 Apr 2012 03:21:13 +0000	0,0006200686	+2,63
Mon, 05 Mar 2012 07:42:34 +0000	0,0006198056	3,9160466
Wed, 22 Feb 2012 03:51:06 +0000	0,0006237217	5,2947026
Fri, 17 Feb 2012 08:38:33 +0000	0,0006290164	4,3209386
Sat, 04 Feb 2012 02:53:21 +0000	0,0006333373	+6,087528
Tue, 31 Jan 2012 02:55:23 +0000	0,0006272498	3,2530626
Sat, 28 Jan 2012 08:52:47 +0000	0,0006305028	+4,7668756
Wed, 28 Dec 2011 18:13:17 +0000	0,0006257360	+1,00407155
Sun, 11 Dec 2011 21:37:22 +0000	0,0006156952	0
Sun, 11 Dec 2011 04:08:24 +0000	0,0006156952	+1,6892626
Mon, 05 Dec 2011 20:10:07 +0000	0,0006140060	+7,76798
Thu, 17 Nov 2011 10:25:37 +0000	0,0006132292	6,107217
Sun, 13 Nov 2011 14:43:51 +0000	0,0006138399	+9,85133
Thu, 20 Oct 2011 11:38:11 +0000	0,0006128548	1,91066865
Tue, 04 Oct 2011 18:52:31 +0000	0,0006319615	+1,69686885
Mon, 19 Sep 2011 11:07:22 +0000	0,0006149928	1,75907425
Mon, 12 Sep 2011 13:40:36 +0000	0,0006325835	+5,745186
Fri, 09 Sep 2011 08:07:58 +0000	0,0006268383	+2,09409235
Mon, 22 Aug 2011 08:32:48 +0000	0,0006058974	+1,7566
Sun, 21 Aug 2011 19:55:09 +0000	0,0006057217	0
Sat, 20 Aug 2011 20:20:48 +0000	0,0006057217	+8,42381
Thu, 18 Aug 2011 13:01:35 +0000	0,0006048794	6,9589266
Sat, 13 Aug 2011 11:09:02 +0000	0,0006118383	0
Sat, 13 Aug 2011 02:53:31 +0000	0,0006118383	6,0436366
Sun, 10 Jul 2011 16:42:57 +0000	0,0006178819	0

Please note that IDR to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 18:50:34 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Danish krone exchange chart

Note: The Indonesian Rupiah to Danish krone chart allow you to see for free currency exchange rate graph history for the IDR/DKK currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Danish krone pair for a period of 2448 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).