Exchange Currency

IDR/DZD


The exchange rate as of today for IDR/DZD is IDR per DZD, which means that with 100 Indonesian rupiahs you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for IDR/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or DZD currencies.
  


IDR to DZD exchange rate history

Date Exchange Rate Variation
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 -0,0002
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
decreased 0,0081000000 -0,0001
increased 0,0082000000 +0,0001
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0002
increased 0,0084000000 +10
not_changed 0,0083000000 0
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
increased 0,0084000000 +10
not_changed 0,0083000000 0
increased 0,0083000000 +10
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
decreased 0,0082000000 -0,0002
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
increased 0,0085000000 +0,0001
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
increased 0,0083000000 +0,0002
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
decreased 0,0083000000 10
increased 0,0084000000 +10
increased 0,0083000000 +10
not_changed 0,0082000000 0
increased 0,0082000000 +0,0001
increased 0,0081000000 +10
increased 0,0080000000 +10
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
decreased 0,0077000000 10
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0002
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
not_changed 0,0079000000 0
not_changed 0,0079000000 0
not_changed 0,0079000000 0
increased 0,0079000000 +0,0001
decreased 0,0078000000 -0,0001
increased 0,0079000000 +0,0001
not_changed 0,0078000000 0
increased 0,0078000000 +10
decreased 0,0077000000 10
increased 0,0078000000 +0,0005
increased 0,0073000000 +0,0001
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0002
decreased 0,0074000000 10
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0002
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0004
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0001
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
decreased 0,0070000000 -0,0001
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0001
increased 0,0069000000 +0,0002
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0004
increased 0,0071000000 +0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0002
not_changed 0,0068000000 0
increased 0,0068000000 +10
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
increased 0,0065000000 +10
decreased 0,0064000000 -0,0003
decreased 0,0067000000 -0,0007273588
increased 0,0074273588 +0,0002618185
increased 0,0071655403 +1,223186
decreased 0,0071533084 3,0365065
increased 0,0071836735 +8,78558
increased 0,0071748879 +9,25043
not_changed 0,0070823836 0
not_changed 0,0070823836 0
decreased 0,0070823836 1,0393195
decreased 0,0070927768 -0,0001897697
decreased 0,0072825464 -0,0005186438
increased 0,0078011903 +7,2106615
increased 0,0077290837 +4,1043725
decreased 0,0076880400 -0,000282628
decreased 0,0079706679 -0,0001035187
increased 0,0080741866 +6,2764365
decreased 0,0080114222 4,0235935
increased 0,0080516582 +5,609135
increased 0,0079955668 +7,2755395
decreased 0,0079228114 3,182353
increased 0,0079546350 +2,622613
decreased 0,0079284088 -0,0001726157
decreased 0,0081010245 3,21827
decreased 0,0081042428 1,871655
increased 0,0081229593 +1,6784315
decreased 0,0081061750 2,5850835
increased 0,0081320258 +4,2173495
decreased 0,0080898523 5,8881845
increased 0,0081487342 +3,977496
decreased 0,0081089592 4,6226845
increased 0,0081551861 +3,9198355
not_changed 0,0081159877 0
decreased 0,0081159877 3,1457315
increased 0,0081474450 +3,4014545
increased 0,0081134305 +6,215244
not_changed 0,0080512780 0
decreased 0,0080512780 7,8167755
decreased 0,0081294458 3,17855
increased 0,0081326243 +5,871703
decreased 0,0080739073 1,947795
decreased 0,0080933852 2,2737785
increased 0,0081161230 +8,3054835
increased 0,0080330682 +4,7333945
decreased 0,0079857342 -0,0001095409
decreased 0,0080952752 7,183651
increased 0,0081671117 +2,366167
not_changed 0,0081434500 0
decreased 0,0081434500 4,359243
decreased 0,0081870424 4,862434
decreased 0,0082356668 8,8995045
increased 0,0083246618 +7,4622155
increased 0,0082500397 +3,5838575
decreased 0,0082142011 5,4204065
decreased 0,0082684052 -0,0001001292
increased 0,0083685343 +5,82855
increased 0,0083102493 +8,84446
decreased 0,0083014049 -0,000334884
increased 0,0086362889 +4,452059
decreased 0,0085917683 -0,0001606056
increased 0,0087523739 +9,577934
increased 0,0086565945 +0,0001123418
decreased 0,0085442528 3,0411515
increased 0,0085746643 +0,0002130645
increased 0,0083615998 +1,0540115
increased 0,0083510596 +2,6888135
increased 0,0083241715 +6,9909385
decreased 0,0082542621 2,042665
increased 0,0082746887 +0,0001872243
decreased 0,0080874644 2,186129
decreased 0,0081093257 2,9861855
increased 0,0081391876 +0,0001120869
decreased 0,0080271007 -0,000257718
decreased 0,0082848186 -0,0001470115
decreased 0,0084318302 -0,0001080097
increased 0,0085398399 +0,000234192
increased 0,0083056478 +8,1348775
decreased 0,0082242991 1,256647
increased 0,0082368655 +0,0001146599
decreased 0,0081222057 -0,0001987453
increased 0,0083209510 +8,020342
decreased 0,0082407476 9,812043
decreased 0,0083388680 5,4506455
increased 0,0083933744 +3,229415
decreased 0,0083610803 6,962524
decreased 0,0084307055 9,223235
decreased 0,0085229378 5,05625
decreased 0,0085279941 8,001064
increased 0,0086080047 +3,532007
increased 0,0085726846 +7,224872
increased 0,0085004359 +6,1754
not_changed 0,0084998184 0
decreased 0,0084998184 2,4771785
increased 0,0085245902 +4,9659
decreased 0,0085196243 5,2219415
not_changed 0,0085718437 0
Please note that IDR to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Algerian dinar exchange chart

Note: The Indonesian Rupiah to Algerian dinar chart allow you to see for free currency exchange rate graph history for the IDR/DZD currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Algerian dinar pair for a period of 2472 days.


IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.