The exchange rate as of today for IDR/EEK is IDR per EEK, which means that with 100 Indonesian rupiahs you can buy Estonian kroons.

Below you will find information about historical currency exchange rates for IDR/EEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or EEK currencies.

IDR to EEK exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 18:28:24 +0000	0,0015646600	0
Tue, 20 Mar 2018 04:54:46 +0000	0,0015646600	0
Tue, 24 Oct 2017 08:13:10 +0000	0,0015646600	0
Sat, 21 Oct 2017 01:27:16 +0000	0,0015646600	0
Thu, 19 Oct 2017 01:18:18 +0000	0,0015646600	0
Mon, 16 Oct 2017 17:54:38 +0000	0,0015646600	0
Mon, 16 Oct 2017 09:27:52 +0000	0,0015646600	0
Sat, 07 Oct 2017 14:21:16 +0000	0,0015646600	0
Wed, 04 Oct 2017 12:31:48 +0000	0,0015646600	0
Sat, 23 Sep 2017 16:15:06 +0000	0,0015646600	0
Fri, 22 Sep 2017 20:54:03 +0000	0,0015646600	0
Tue, 19 Sep 2017 16:40:15 +0000	0,0015646600	0
Sun, 17 Sep 2017 01:39:57 +0000	0,0015646600	0
Fri, 15 Sep 2017 02:37:37 +0000	0,0015646600	0
Sun, 10 Sep 2017 06:50:25 +0000	0,0015646600	0
Fri, 08 Sep 2017 01:14:17 +0000	0,0015646600	0
Tue, 05 Sep 2017 17:33:04 +0000	0,0015646600	0
Mon, 04 Sep 2017 08:54:40 +0000	0,0015646600	0
Fri, 01 Sep 2017 11:53:44 +0000	0,0015646600	0
Wed, 30 Aug 2017 13:52:33 +0000	0,0015646600	+0,00146466
Wed, 30 Aug 2017 13:52:32 +0000	0,0001000000	-0,00146466
Sat, 26 Aug 2017 21:59:49 +0000	0,0015646600	+0,00146466
Sat, 26 Aug 2017 21:59:48 +0000	0,0001000000	-0,00146466
Sun, 20 Aug 2017 02:48:01 +0000	0,0015646600	0
Sat, 19 Aug 2017 11:01:12 +0000	0,0015646600	0
Thu, 10 Aug 2017 14:37:37 +0000	0,0015646600	0
Sat, 05 Aug 2017 20:35:00 +0000	0,0015646600	+0,00146466
Sat, 05 Aug 2017 20:34:59 +0000	0,0001000000	-0,00146466
Sat, 29 Jul 2017 11:42:00 +0000	0,0015646600	+0,00146466
Sat, 29 Jul 2017 11:41:59 +0000	0,0001000000	-0,00146466
Fri, 28 Jul 2017 06:38:19 +0000	0,0015646600	+0,00146466
Fri, 28 Jul 2017 06:38:18 +0000	0,0001000000	-0,00146466
Thu, 27 Jul 2017 12:01:39 +0000	0,0015646600	0
Wed, 26 Jul 2017 04:18:31 +0000	0,0015646600	+0,00146466
Wed, 26 Jul 2017 04:18:30 +0000	0,0001000000	-0,00146466
Mon, 24 Jul 2017 17:08:18 +0000	0,0015646600	0
Sun, 23 Jul 2017 11:28:27 +0000	0,0015646600	0
Sat, 22 Jul 2017 14:01:30 +0000	0,0015646600	+0,00146466
Sat, 22 Jul 2017 14:01:29 +0000	0,0001000000	-0,00146466
Fri, 23 Jun 2017 16:22:33 +0000	0,0015646600	+0,00146466
Fri, 23 Jun 2017 16:22:32 +0000	0,0001000000	-0,00146466
Tue, 20 Jun 2017 16:55:48 +0000	0,0015646600	0
Mon, 19 Jun 2017 13:06:04 +0000	0,0015646600	0
Thu, 15 Jun 2017 13:24:08 +0000	0,0015646600	0
Thu, 15 Jun 2017 04:39:32 +0000	0,0015646600	0
Wed, 14 Jun 2017 20:33:35 +0000	0,0015646600	+0,00146466
Wed, 14 Jun 2017 20:33:34 +0000	0,0001000000	-0,00146466
Sat, 10 Jun 2017 14:16:00 +0000	0,0015646600	0
Fri, 09 Jun 2017 21:35:24 +0000	0,0015646600	0
Thu, 08 Jun 2017 08:58:14 +0000	0,0015646600	0
Tue, 06 Jun 2017 20:42:18 +0000	0,0015646600	0
Tue, 30 May 2017 06:30:17 +0000	0,0015646600	0
Sun, 28 May 2017 22:49:13 +0000	0,0015646600	0
Fri, 26 May 2017 21:58:46 +0000	0,0015646600	0
Tue, 23 May 2017 04:32:43 +0000	0,0015646600	0
Sat, 20 May 2017 12:32:11 +0000	0,0015646600	0
Fri, 19 May 2017 12:12:29 +0000	0,0015646600	+0,00146466
Fri, 19 May 2017 12:12:28 +0000	0,0001000000	-0,00146466
Wed, 17 May 2017 06:09:00 +0000	0,0015646600	0
Fri, 12 May 2017 08:57:40 +0000	0,0015646600	0
Sun, 07 May 2017 19:34:28 +0000	0,0015646600	0
Fri, 28 Apr 2017 10:42:20 +0000	0,0015646600	0
Wed, 26 Apr 2017 15:09:19 +0000	0,0015646600	0
Mon, 24 Apr 2017 20:46:28 +0000	0,0015646600	+0,00146466
Mon, 24 Apr 2017 20:46:27 +0000	0,0001000000	-0,00146466
Mon, 24 Apr 2017 08:59:35 +0000	0,0015646600	0
Sat, 22 Apr 2017 12:55:30 +0000	0,0015646600	0
Thu, 20 Apr 2017 16:44:26 +0000	0,0015646600	0
Wed, 19 Apr 2017 09:06:31 +0000	0,0015646600	+0,00146466
Wed, 19 Apr 2017 09:06:30 +0000	0,0001000000	-0,00146466
Thu, 13 Apr 2017 12:27:44 +0000	0,0015646600	+0,00146466
Thu, 13 Apr 2017 12:27:43 +0000	0,0001000000	-0,00146466
Thu, 13 Apr 2017 06:07:12 +0000	0,0015646600	0
Sat, 08 Apr 2017 20:13:03 +0000	0,0015646600	0
Fri, 07 Apr 2017 21:10:28 +0000	0,0015646600	0
Wed, 05 Apr 2017 10:48:21 +0000	0,0015646600	+0,00146466
Wed, 05 Apr 2017 10:48:20 +0000	0,0001000000	-0,00146466
Wed, 05 Apr 2017 05:11:02 +0000	0,0015646600	0
Fri, 24 Mar 2017 01:35:14 +0000	0,0015646600	0
Wed, 22 Mar 2017 13:44:47 +0000	0,0015646600	0
Wed, 22 Mar 2017 07:28:26 +0000	0,0015646600	0
Sun, 19 Mar 2017 01:50:14 +0000	0,0015646600	0
Sat, 18 Mar 2017 21:37:22 +0000	0,0015646600	+0,00146466
Sat, 18 Mar 2017 21:37:21 +0000	0,0001000000	-0,00146466
Thu, 16 Mar 2017 19:17:30 +0000	0,0015646600	0
Thu, 16 Mar 2017 09:36:10 +0000	0,0015646600	0
Thu, 16 Mar 2017 06:33:31 +0000	0,0015646600	+0,00146466
Thu, 16 Mar 2017 06:33:30 +0000	0,0001000000	-0,00146466
Wed, 15 Mar 2017 08:04:12 +0000	0,0015646600	0
Sat, 11 Mar 2017 14:21:12 +0000	0,0015646600	0
Fri, 10 Mar 2017 16:20:08 +0000	0,0015646600	+0,00146466
Fri, 10 Mar 2017 16:20:07 +0000	0,0001000000	-0,00146466
Thu, 09 Mar 2017 14:50:27 +0000	0,0015646600	0
Tue, 07 Mar 2017 16:24:37 +0000	0,0015646600	+0,00146466
Tue, 07 Mar 2017 16:24:36 +0000	0,0001000000	-0,00146466
Sat, 04 Mar 2017 23:25:19 +0000	0,0015646600	0
Wed, 01 Mar 2017 22:49:16 +0000	0,0015646600	0
Wed, 01 Mar 2017 00:04:00 +0000	0,0015646600	0
Tue, 28 Feb 2017 13:01:34 +0000	0,0015646600	0
Mon, 27 Feb 2017 20:46:02 +0000	0,0015646600	0
Mon, 27 Feb 2017 01:47:19 +0000	0,0015646600	0
Sat, 25 Feb 2017 06:03:40 +0000	0,0015646600	0
Sat, 25 Feb 2017 01:30:13 +0000	0,0015646600	0
Fri, 24 Feb 2017 14:55:05 +0000	0,0015646600	0
Thu, 16 Feb 2017 21:35:25 +0000	0,0015646600	0
Wed, 08 Feb 2017 23:31:16 +0000	0,0015646600	0
Mon, 06 Feb 2017 07:54:21 +0000	0,0015646600	+0,00146466
Mon, 06 Feb 2017 07:54:20 +0000	0,0001000000	-0,00146466
Sat, 04 Feb 2017 03:46:04 +0000	0,0015646600	+0,00146466
Sat, 04 Feb 2017 03:46:03 +0000	0,0001000000	-0,00146466
Fri, 03 Feb 2017 07:51:21 +0000	0,0015646600	0
Wed, 01 Feb 2017 23:53:05 +0000	0,0015646600	+0,00146466
Wed, 01 Feb 2017 23:53:04 +0000	0,0001000000	-0,00146466
Sun, 29 Jan 2017 15:34:50 +0000	0,0015646600	+0,00146466
Sun, 29 Jan 2017 15:34:49 +0000	0,0001000000	-0,00146466
Sun, 29 Jan 2017 02:54:46 +0000	0,0015646600	0
Tue, 24 Jan 2017 18:25:05 +0000	0,0015646600	0
Sun, 15 Jan 2017 21:20:37 +0000	0,0015646600	+0,00146466
Sun, 15 Jan 2017 21:20:36 +0000	0,0001000000	-0,00146466
Thu, 12 Jan 2017 11:57:33 +0000	0,0015646600	0
Wed, 11 Jan 2017 12:34:15 +0000	0,0015646600	0
Wed, 11 Jan 2017 07:21:41 +0000	0,0015646600	0
Tue, 10 Jan 2017 19:36:07 +0000	0,0015646600	0
Fri, 06 Jan 2017 15:20:46 +0000	0,0015646600	0
Thu, 05 Jan 2017 18:12:55 +0000	0,0015646600	0
Wed, 04 Jan 2017 17:31:43 +0000	0,0015646600	0
Sat, 31 Dec 2016 22:10:45 +0000	0,0015646600	+0,00146466
Sat, 31 Dec 2016 22:10:44 +0000	0,0001000000	-0,00146466
Sat, 31 Dec 2016 16:23:05 +0000	0,0015646600	0
Thu, 29 Dec 2016 10:11:56 +0000	0,0015646600	+0,00146466
Thu, 29 Dec 2016 10:11:55 +0000	0,0001000000	-0,00146466
Thu, 29 Dec 2016 04:34:18 +0000	0,0015646600	+0,00146466
Thu, 29 Dec 2016 04:34:17 +0000	0,0001000000	-0,00146466
Mon, 26 Dec 2016 13:41:48 +0000	0,0015646600	+0,00146466
Mon, 26 Dec 2016 13:41:47 +0000	0,0001000000	-0,00146466
Sun, 25 Dec 2016 04:27:16 +0000	0,0015646600	0
Fri, 23 Dec 2016 21:48:42 +0000	0,0015646600	0
Fri, 23 Dec 2016 04:22:13 +0000	0,0015646600	0
Wed, 21 Dec 2016 11:18:14 +0000	0,0015646600	+0,00146466
Wed, 21 Dec 2016 11:18:13 +0000	0,0001000000	-0,00146466
Tue, 20 Dec 2016 10:15:46 +0000	0,0015646600	0
Sun, 18 Dec 2016 22:44:41 +0000	0,0015646600	0
Sat, 17 Dec 2016 12:29:41 +0000	0,0015646600	0
Fri, 16 Dec 2016 19:24:01 +0000	0,0015646600	0
Tue, 13 Dec 2016 10:39:12 +0000	0,0015646600	0
Thu, 08 Dec 2016 20:03:44 +0000	0,0015646600	0
Wed, 07 Dec 2016 10:10:48 +0000	0,0015646600	0
Sat, 03 Dec 2016 13:31:29 +0000	0,0015646600	0
Fri, 02 Dec 2016 17:29:05 +0000	0,0015646600	0
Fri, 02 Dec 2016 12:47:56 +0000	0,0015646600	0
Thu, 01 Dec 2016 10:16:06 +0000	0,0015646600	0
Tue, 29 Nov 2016 00:19:17 +0000	0,0015646600	+0,00146466
Tue, 29 Nov 2016 00:19:16 +0000	0,0001000000	-0,00146466
Sun, 27 Nov 2016 21:36:30 +0000	0,0015646600	0
Sun, 27 Nov 2016 08:11:24 +0000	0,0015646600	0
Sat, 26 Nov 2016 13:02:22 +0000	0,0015646600	+0,00146466
Sat, 26 Nov 2016 13:02:21 +0000	0,0001000000	-0,00146466
Fri, 25 Nov 2016 02:31:11 +0000	0,0015646600	0
Mon, 21 Nov 2016 19:36:07 +0000	0,0015646600	0
Mon, 21 Nov 2016 13:10:58 +0000	0,0015646600	0
Sun, 20 Nov 2016 16:15:55 +0000	0,0015646600	0
Sat, 19 Nov 2016 17:33:02 +0000	0,0015646600	0
Tue, 15 Nov 2016 01:04:27 +0000	0,0015646600	+0,00146466
Tue, 15 Nov 2016 01:04:26 +0000	0,0001000000	-0,00146466
Sun, 13 Nov 2016 00:56:48 +0000	0,0015646600	0
Mon, 07 Nov 2016 10:05:18 +0000	0,0015646600	+0,00146466
Mon, 07 Nov 2016 10:05:17 +0000	0,0001000000	-0,00146466
Mon, 07 Nov 2016 05:54:52 +0000	0,0015646600	0
Sun, 06 Nov 2016 03:57:03 +0000	0,0015646600	0
Mon, 31 Oct 2016 16:03:13 +0000	0,0015646600	0
Wed, 26 Oct 2016 06:03:58 +0000	0,0015646600	+0,00146466
Wed, 26 Oct 2016 06:03:57 +0000	0,0001000000	-0,00146466
Tue, 25 Oct 2016 22:34:38 +0000	0,0015646600	0
Sat, 22 Oct 2016 17:08:15 +0000	0,0015646600	0
Thu, 20 Oct 2016 12:10:33 +0000	0,0015646600	0
Wed, 12 Oct 2016 23:49:54 +0000	0,0015646600	+0,00146466
Wed, 12 Oct 2016 23:49:53 +0000	0,0001000000	-0,00146466
Wed, 12 Oct 2016 14:25:02 +0000	0,0015646600	0
Sat, 08 Oct 2016 06:31:58 +0000	0,0015646600	0
Tue, 04 Oct 2016 08:42:46 +0000	0,0015646600	0
Sat, 01 Oct 2016 02:02:07 +0000	0,0015646600	0
Fri, 30 Sep 2016 06:10:23 +0000	0,0015646600	+0,00146466
Fri, 30 Sep 2016 06:10:22 +0000	0,0001000000	-0,00146466
Tue, 27 Sep 2016 14:43:44 +0000	0,0015646600	0
Sun, 18 Sep 2016 23:34:00 +0000	0,0015646600	0
Wed, 14 Sep 2016 01:57:31 +0000	0,0015646600	0
Sat, 10 Sep 2016 02:47:49 +0000	0,0015646600	0
Tue, 30 Aug 2016 00:09:25 +0000	0,0015646600	0
Fri, 26 Aug 2016 07:10:46 +0000	0,0015646600	+0,00146466
Fri, 26 Aug 2016 07:10:45 +0000	0,0001000000	-0,00146466
Tue, 23 Aug 2016 18:10:50 +0000	0,0015646600	0
Sun, 14 Aug 2016 23:43:03 +0000	0,0015646600	0
Sun, 14 Aug 2016 18:04:13 +0000	0,0015646600	0
Thu, 11 Aug 2016 16:58:28 +0000	0,0015646600	0
Sun, 07 Aug 2016 21:43:52 +0000	0,0015646600	0
Wed, 03 Aug 2016 10:11:47 +0000	0,0015646600	0
Tue, 02 Aug 2016 07:11:40 +0000	0,0015646600	0
Fri, 29 Jul 2016 11:18:16 +0000	0,0015646600	+0,00146466
Fri, 29 Jul 2016 11:18:15 +0000	0,0001000000	-0,00146466
Thu, 21 Jul 2016 15:49:20 +0000	0,0015646600	0
Tue, 19 Jul 2016 21:36:35 +0000	0,0015646600	0
Sun, 17 Jul 2016 22:20:14 +0000	0,0015646600	0
Fri, 15 Jul 2016 22:28:02 +0000	0,0015646600	0
Fri, 15 Jul 2016 18:02:57 +0000	0,0015646600	0
Sat, 09 Jul 2016 22:00:42 +0000	0,0015646600	0
Sat, 09 Jul 2016 09:50:36 +0000	0,0015646600	0
Tue, 05 Jul 2016 15:29:24 +0000	0,0015646600	0
Thu, 30 Jun 2016 08:18:59 +0000	0,0015646600	0
Tue, 28 Jun 2016 20:41:51 +0000	0,0015646600	+0,00146466
Tue, 28 Jun 2016 20:41:50 +0000	0,0001000000	-0,00146466
Mon, 27 Jun 2016 22:39:40 +0000	0,0015646600	0
Tue, 21 Jun 2016 04:20:02 +0000	0,0015646600	0
Sat, 18 Jun 2016 21:47:39 +0000	0,0015646600	0
Thu, 16 Jun 2016 12:41:28 +0000	0,0015646600	0
Fri, 10 Jun 2016 22:14:16 +0000	0,0015646600	0
Thu, 09 Jun 2016 02:30:57 +0000	0,0015646600	+0,00146466
Thu, 09 Jun 2016 02:30:56 +0000	0,0001000000	-0,00146466
Tue, 07 Jun 2016 15:56:48 +0000	0,0015646600	+0,00146466
Tue, 07 Jun 2016 15:56:47 +0000	0,0001000000	-0,00146466
Fri, 03 Jun 2016 02:22:13 +0000	0,0015646600	0
Wed, 01 Jun 2016 01:36:48 +0000	0,0015646600	0
Sun, 29 May 2016 10:11:26 +0000	0,0015646600	0
Sat, 28 May 2016 13:22:26 +0000	0,0015646600	0
Thu, 26 May 2016 20:53:29 +0000	0,0015646600	0
Tue, 24 May 2016 23:48:28 +0000	0,0015646600	0
Tue, 24 May 2016 15:41:10 +0000	0,0015646600	0
Sun, 22 May 2016 23:52:24 +0000	0,0015646600	+0,00146466
Sun, 22 May 2016 23:52:23 +0000	0,0001000000	-0,00146466
Fri, 20 May 2016 22:07:17 +0000	0,0015646600	0
Fri, 20 May 2016 06:14:28 +0000	0,0015646600	0
Mon, 16 May 2016 02:56:48 +0000	0,0015646600	0
Sun, 15 May 2016 13:29:23 +0000	0,0015646600	+0,00146466
Sun, 15 May 2016 13:29:22 +0000	0,0001000000	-0,00146466
Sat, 14 May 2016 10:23:30 +0000	0,0015646600	0
Sat, 14 May 2016 04:51:33 +0000	0,0015646600	0
Wed, 11 May 2016 19:05:25 +0000	0,0015646600	+0,00146466
Wed, 11 May 2016 19:05:24 +0000	0,0001000000	-0,00146466
Mon, 09 May 2016 17:51:05 +0000	0,0015646600	+0,00146466
Mon, 09 May 2016 17:51:04 +0000	0,0001000000	-0,00146466
Wed, 04 May 2016 01:45:16 +0000	0,0015646600	+0,00146466
Wed, 04 May 2016 01:45:15 +0000	0,0001000000	-0,00146466
Sat, 30 Apr 2016 02:28:53 +0000	0,0015646600	0
Mon, 25 Apr 2016 12:30:19 +0000	0,0015646600	+0,00146466
Mon, 25 Apr 2016 12:30:18 +0000	0,0001000000	-0,00146466
Fri, 22 Apr 2016 04:29:55 +0000	0,0015646600	+0,00146466
Fri, 22 Apr 2016 04:29:54 +0000	0,0001000000	-0,00146466
Mon, 18 Apr 2016 19:40:46 +0000	0,0015646600	+0,00146466
Mon, 18 Apr 2016 19:40:45 +0000	0,0001000000	-0,00146466
Sun, 17 Apr 2016 20:42:30 +0000	0,0015646600	0
Thu, 14 Apr 2016 09:08:00 +0000	0,0015646600	0
Wed, 13 Apr 2016 21:15:51 +0000	0,0015646600	0
Wed, 13 Apr 2016 02:35:15 +0000	0,0015646600	0
Sun, 10 Apr 2016 16:53:30 +0000	0,0015646600	0
Sun, 10 Apr 2016 05:04:33 +0000	0,0015646600	0
Thu, 07 Apr 2016 15:51:42 +0000	0,0015646600	0
Thu, 07 Apr 2016 09:23:35 +0000	0,0015646600	+0,00146466
Thu, 07 Apr 2016 09:23:34 +0000	0,0001000000	-0,00146466
Thu, 07 Apr 2016 01:08:33 +0000	0,0015646600	+0,00146466
Thu, 07 Apr 2016 01:08:32 +0000	0,0001000000	-0,00146466
Sun, 03 Apr 2016 08:20:59 +0000	0,0015646600	0
Tue, 29 Mar 2016 09:21:52 +0000	0,0015646600	+0,00146466
Tue, 29 Mar 2016 09:21:51 +0000	0,0001000000	-0,00146466
Mon, 28 Mar 2016 00:49:15 +0000	0,0015646600	0
Sat, 26 Mar 2016 01:15:57 +0000	0,0015646600	0
Thu, 24 Mar 2016 15:32:46 +0000	0,0015646600	0
Thu, 24 Mar 2016 00:21:24 +0000	0,0015646600	0
Tue, 22 Mar 2016 19:42:20 +0000	0,0015646600	0
Mon, 21 Mar 2016 20:47:28 +0000	0,0015646600	0
Sun, 20 Mar 2016 16:36:42 +0000	0,0015646600	0
Sat, 19 Mar 2016 19:37:54 +0000	0,0015646600	0
Fri, 18 Mar 2016 23:13:51 +0000	0,0015646600	+0,00146466
Fri, 18 Mar 2016 23:13:50 +0000	0,0001000000	-0,00146466
Fri, 18 Mar 2016 06:00:41 +0000	0,0015646600	0
Mon, 14 Mar 2016 17:05:15 +0000	0,0015646600	0
Sun, 13 Mar 2016 17:22:33 +0000	0,0015646600	0
Sun, 13 Mar 2016 09:54:53 +0000	0,0015646600	0
Fri, 11 Mar 2016 04:44:38 +0000	0,0015646600	+0,00146466
Fri, 11 Mar 2016 04:44:37 +0000	0,0001000000	-0,00146466
Sat, 05 Mar 2016 16:17:18 +0000	0,0015646600	0
Sat, 05 Mar 2016 07:59:38 +0000	0,0015646600	0
Fri, 04 Mar 2016 19:16:37 +0000	0,0015646600	+0,00146466
Fri, 04 Mar 2016 19:16:36 +0000	0,0001000000	-0,00146466
Thu, 03 Mar 2016 16:54:44 +0000	0,0015646600	0
Wed, 02 Mar 2016 23:51:56 +0000	0,0015646600	+0,00146466
Wed, 02 Mar 2016 23:51:55 +0000	0,0001000000	-0,00146466
Wed, 02 Mar 2016 08:11:33 +0000	0,0015646600	0
Tue, 01 Mar 2016 11:51:38 +0000	0,0015646600	0
Mon, 29 Feb 2016 13:46:17 +0000	0,0015646600	+0,00146466
Mon, 29 Feb 2016 13:46:16 +0000	0,0001000000	-0,00146466
Sat, 27 Feb 2016 00:38:57 +0000	0,0015646600	0
Wed, 24 Feb 2016 19:34:24 +0000	0,0015646600	0
Tue, 23 Feb 2016 21:50:32 +0000	0,0015646600	0
Sun, 21 Feb 2016 10:54:32 +0000	0,0015646600	0
Fri, 19 Feb 2016 23:48:42 +0000	0,0015646600	0
Thu, 18 Feb 2016 10:26:13 +0000	0,0015646600	0
Mon, 15 Feb 2016 20:39:25 +0000	0,0015646600	0
Mon, 15 Feb 2016 14:36:40 +0000	0,0015646600	+0,00146466
Mon, 15 Feb 2016 14:36:39 +0000	0,0001000000	-0,00146466
Sun, 14 Feb 2016 06:50:59 +0000	0,0015646600	0
Sun, 14 Feb 2016 00:21:08 +0000	0,0015646600	0
Fri, 12 Feb 2016 13:27:23 +0000	0,0015646600	+0,00146466
Fri, 12 Feb 2016 13:27:22 +0000	0,0001000000	-0,00146466
Thu, 11 Feb 2016 05:20:33 +0000	0,0015646600	+0,00146466
Thu, 11 Feb 2016 05:20:32 +0000	0,0001000000	-0,00146466
Wed, 10 Feb 2016 08:02:54 +0000	0,0015646600	0
Mon, 08 Feb 2016 23:14:38 +0000	0,0015646600	-1,02015832
Mon, 08 Feb 2016 16:30:12 +0000	1,0217229800	+0,95642298
Mon, 08 Feb 2016 16:30:11 +0000	0,0653000000	-0,96424628
Mon, 08 Feb 2016 07:50:02 +0000	1,0295462800	+0,96374628
Mon, 08 Feb 2016 07:50:01 +0000	0,0658000000	+0,06423534
Sun, 07 Feb 2016 09:34:11 +0000	0,0015646600	0
Sun, 07 Feb 2016 04:48:49 +0000	0,0015646600	0
Sat, 06 Feb 2016 20:35:49 +0000	0,0015646600	0
Thu, 04 Feb 2016 23:57:49 +0000	0,0015646600	+0,00146466
Thu, 04 Feb 2016 23:57:48 +0000	0,0001000000	-0,00146466
Sat, 30 Jan 2016 08:48:35 +0000	0,0015646600	0
Thu, 28 Jan 2016 15:46:17 +0000	0,0015646600	0
Tue, 26 Jan 2016 08:25:07 +0000	0,0015646600	0
Mon, 25 Jan 2016 20:26:07 +0000	0,0015646600	0
Sun, 24 Jan 2016 20:36:20 +0000	0,0015646600	+0,00146466
Sun, 24 Jan 2016 20:36:19 +0000	0,0001000000	-0,00146466
Sun, 17 Jan 2016 18:56:39 +0000	0,0015646600	0
Thu, 14 Jan 2016 11:43:03 +0000	0,0015646600	+0,00146466
Thu, 14 Jan 2016 11:43:02 +0000	0,0001000000	-0,00146466
Wed, 13 Jan 2016 21:05:02 +0000	0,0015646600	0
Wed, 13 Jan 2016 15:51:59 +0000	0,0015646600	0
Mon, 11 Jan 2016 09:42:33 +0000	0,0015646600	+0,00146466
Mon, 11 Jan 2016 09:42:32 +0000	0,0001000000	-0,00146466
Sun, 10 Jan 2016 22:23:49 +0000	0,0015646600	0
Sun, 10 Jan 2016 01:02:58 +0000	0,0015646600	0
Fri, 08 Jan 2016 16:35:49 +0000	0,0015646600	0
Thu, 07 Jan 2016 15:35:59 +0000	0,0015646600	0
Wed, 06 Jan 2016 13:50:56 +0000	0,0015646600	0
Mon, 04 Jan 2016 18:49:02 +0000	0,0015646600	0
Sun, 03 Jan 2016 12:15:08 +0000	0,0015646600	0
Wed, 30 Dec 2015 09:22:50 +0000	0,0015646600	0
Tue, 29 Dec 2015 23:02:02 +0000	0,0015646600	0
Tue, 29 Dec 2015 19:55:35 +0000	0,0015646600	0
Tue, 29 Dec 2015 03:21:18 +0000	0,0015646600	0
Mon, 28 Dec 2015 09:40:19 +0000	0,0015646600	0
Thu, 24 Dec 2015 18:00:34 +0000	0,0015646600	+0,00146466
Thu, 24 Dec 2015 18:00:33 +0000	0,0001000000	-0,00146466
Tue, 22 Dec 2015 12:47:00 +0000	0,0015646600	0
Sun, 20 Dec 2015 02:49:25 +0000	0,0015646600	0
Sat, 19 Dec 2015 23:06:43 +0000	0,0015646600	0
Mon, 14 Dec 2015 12:45:25 +0000	0,0015646600	0
Mon, 14 Dec 2015 00:30:15 +0000	0,0015646600	0
Wed, 09 Dec 2015 12:58:04 +0000	0,0015646600	0
Thu, 03 Dec 2015 12:29:46 +0000	0,0015646600	0
Thu, 03 Dec 2015 03:36:08 +0000	0,0015646600	0
Mon, 30 Nov 2015 11:19:00 +0000	0,0015646600	0
Sun, 29 Nov 2015 21:29:17 +0000	0,0015646600	0
Sun, 29 Nov 2015 00:19:26 +0000	0,0015646600	0
Fri, 27 Nov 2015 08:08:18 +0000	0,0015646600	0
Thu, 26 Nov 2015 05:07:41 +0000	0,0015646600	0
Tue, 24 Nov 2015 16:53:51 +0000	0,0015646600	0
Sat, 21 Nov 2015 04:49:11 +0000	0,0015646600	0
Fri, 20 Nov 2015 05:10:09 +0000	0,0015646600	+0,00146466
Fri, 20 Nov 2015 05:10:08 +0000	0,0001000000	-0,00146466
Sun, 15 Nov 2015 13:03:45 +0000	0,0015646600	0
Thu, 12 Nov 2015 22:05:36 +0000	0,0015646600	+0,00146466
Thu, 12 Nov 2015 22:05:35 +0000	0,0001000000	-0,00146466
Thu, 12 Nov 2015 14:18:28 +0000	0,0015646600	0
Wed, 11 Nov 2015 15:41:55 +0000	0,0015646600	0
Mon, 09 Nov 2015 22:29:36 +0000	0,0015646600	+0,00146466
Mon, 09 Nov 2015 22:29:35 +0000	0,0001000000	-0,00146466
Sat, 07 Nov 2015 13:50:28 +0000	0,0015646600	0
Sat, 07 Nov 2015 01:08:04 +0000	0,0015646600	0
Sat, 31 Oct 2015 09:16:25 +0000	0,0015646600	0
Thu, 29 Oct 2015 11:52:11 +0000	0,0015646600	+0,00146466
Thu, 29 Oct 2015 11:52:10 +0000	0,0001000000	-0,00146466
Tue, 27 Oct 2015 18:06:26 +0000	0,0015646600	0
Tue, 27 Oct 2015 07:14:03 +0000	0,0015646600	+0,00146466
Tue, 27 Oct 2015 07:14:02 +0000	0,0001000000	-0,00146466
Mon, 26 Oct 2015 17:34:27 +0000	0,0015646600	0
Sun, 25 Oct 2015 15:56:18 +0000	0,0015646600	0
Fri, 23 Oct 2015 04:12:38 +0000	0,0015646600	+0,00146466
Fri, 23 Oct 2015 04:12:37 +0000	0,0001000000	-0,00146466
Thu, 22 Oct 2015 22:37:34 +0000	0,0015646600	0
Wed, 21 Oct 2015 14:55:59 +0000	0,0015646600	0
Tue, 20 Oct 2015 04:19:18 +0000	0,0015646600	0
Fri, 16 Oct 2015 20:42:21 +0000	0,0015646600	+0,00146466
Fri, 16 Oct 2015 20:42:20 +0000	0,0001000000	-0,00146466
Tue, 13 Oct 2015 17:17:34 +0000	0,0015646600	+0,00146466
Tue, 13 Oct 2015 17:17:33 +0000	0,0001000000	-0,00146466
Mon, 12 Oct 2015 02:41:42 +0000	0,0015646600	0
Fri, 09 Oct 2015 20:25:36 +0000	0,0015646600	0
Thu, 08 Oct 2015 21:51:49 +0000	0,0015646600	+0,00146466
Thu, 08 Oct 2015 21:51:48 +0000	0,0001000000	-0,00146466
Wed, 07 Oct 2015 14:09:00 +0000	0,0015646600	+0,00146466
Wed, 07 Oct 2015 14:08:59 +0000	0,0001000000	-0,00146466
Mon, 05 Oct 2015 12:50:01 +0000	0,0015646600	+0,00146466
Mon, 05 Oct 2015 12:50:00 +0000	0,0001000000	-0,00146466
Mon, 05 Oct 2015 08:11:41 +0000	0,0015646600	0
Mon, 05 Oct 2015 03:13:25 +0000	0,0015646600	0
Wed, 30 Sep 2015 04:39:46 +0000	0,0015646600	0
Mon, 28 Sep 2015 07:11:49 +0000	0,0015646600	0
Sun, 27 Sep 2015 09:50:17 +0000	0,0015646600	0
Wed, 23 Sep 2015 22:52:53 +0000	0,0015646600	0
Sat, 19 Sep 2015 16:50:22 +0000	0,0015646600	0
Thu, 17 Sep 2015 08:41:52 +0000	0,0015646600	0
Wed, 16 Sep 2015 20:01:10 +0000	0,0015646600	+0,00146466
Wed, 16 Sep 2015 20:01:09 +0000	0,0001000000	-0,00146466
Tue, 15 Sep 2015 19:51:09 +0000	0,0015646600	0
Tue, 15 Sep 2015 03:43:28 +0000	0,0015646600	0
Wed, 09 Sep 2015 23:38:18 +0000	0,0015646600	0
Wed, 09 Sep 2015 13:24:50 +0000	0,0015646600	0
Wed, 09 Sep 2015 04:45:30 +0000	0,0015646600	0
Tue, 08 Sep 2015 21:18:57 +0000	0,0015646600	0
Wed, 02 Sep 2015 13:00:36 +0000	0,0015646600	+0,00146466
Wed, 02 Sep 2015 13:00:34 +0000	0,0001000000	-0,00146466
Mon, 31 Aug 2015 08:22:46 +0000	0,0015646600	0
Fri, 28 Aug 2015 07:28:14 +0000	0,0015646600	0
Fri, 28 Aug 2015 02:54:34 +0000	0,0015646600	0
Thu, 27 Aug 2015 00:41:54 +0000	0,0015646600	+0,00146466
Thu, 27 Aug 2015 00:41:53 +0000	0,0001000000	-0,00146466
Tue, 25 Aug 2015 16:43:15 +0000	0,0015646600	+0,00146466
Tue, 25 Aug 2015 16:43:14 +0000	0,0001000000	-0,00146466
Mon, 24 Aug 2015 22:46:24 +0000	0,0015646600	0
Mon, 24 Aug 2015 19:31:33 +0000	0,0015646600	+0,00146466
Mon, 24 Aug 2015 19:31:32 +0000	0,0001000000	-0,00146466
Mon, 24 Aug 2015 02:41:23 +0000	0,0015646600	0
Sun, 23 Aug 2015 23:22:30 +0000	0,0015646600	+0,00146466
Sun, 23 Aug 2015 23:22:29 +0000	0,0001000000	-0,00146466
Sat, 22 Aug 2015 05:51:25 +0000	0,0015646600	0
Wed, 19 Aug 2015 20:16:55 +0000	0,0015646600	+0,00146466
Wed, 19 Aug 2015 20:16:54 +0000	0,0001000000	-0,00146466
Mon, 17 Aug 2015 16:57:32 +0000	0,0015646600	+0,00146466
Mon, 17 Aug 2015 16:57:31 +0000	0,0001000000	-0,00146466
Mon, 17 Aug 2015 00:33:57 +0000	0,0015646600	0
Tue, 11 Aug 2015 09:46:10 +0000	0,0015646600	0
Fri, 07 Aug 2015 11:19:51 +0000	0,0015646600	+0,00146466
Fri, 07 Aug 2015 11:19:49 +0000	0,0001000000	-0,00146466
Mon, 03 Aug 2015 22:35:21 +0000	0,0015646600	0
Mon, 03 Aug 2015 03:16:46 +0000	0,0015646600	0
Sat, 01 Aug 2015 08:58:08 +0000	0,0015646600	0
Tue, 28 Jul 2015 16:06:33 +0000	0,0015646600	0
Mon, 27 Jul 2015 02:25:22 +0000	0,0015646600	0
Thu, 23 Jul 2015 21:29:10 +0000	0,0015646600	+0,00146466
Thu, 23 Jul 2015 21:29:09 +0000	0,0001000000	-0,00146466
Sun, 19 Jul 2015 19:22:26 +0000	0,0015646600	0
Tue, 14 Jul 2015 18:44:06 +0000	0,0015646600	+0,00146466
Tue, 14 Jul 2015 18:44:05 +0000	0,0001000000	-0,00146466
Mon, 13 Jul 2015 09:43:43 +0000	0,0015646600	+0,00146466
Mon, 13 Jul 2015 09:43:42 +0000	0,0001000000	-0,00146466
Fri, 10 Jul 2015 23:50:43 +0000	0,0015646600	+0,00146466
Fri, 10 Jul 2015 23:50:42 +0000	0,0001000000	-0,00146466
Sun, 05 Jul 2015 10:21:39 +0000	0,0015646600	0
Wed, 01 Jul 2015 02:05:48 +0000	0,0015646600	0
Sun, 21 Jun 2015 10:54:48 +0000	0,0015646600	+0,00146466
Sun, 21 Jun 2015 10:54:47 +0000	0,0001000000	-0,00146466
Tue, 16 Jun 2015 11:19:18 +0000	0,0015646600	0
Sun, 14 Jun 2015 02:50:25 +0000	0,0015646600	0
Sat, 13 Jun 2015 19:20:59 +0000	0,0015646600	0
Sat, 13 Jun 2015 02:26:28 +0000	0,0015646600	0
Tue, 09 Jun 2015 12:41:21 +0000	0,0015646600	0
Tue, 09 Jun 2015 03:30:12 +0000	0,0015646600	+0,00146466
Tue, 09 Jun 2015 03:30:06 +0000	0,0001000000	-0,00146466
Wed, 13 May 2015 10:06:25 +0000	0,0015646600	0
Sat, 09 May 2015 07:09:24 +0000	0,0015646600	0
Fri, 08 May 2015 21:50:30 +0000	0,0015646600	0
Sat, 25 Apr 2015 19:24:04 +0000	0,0015646600	+0,00146466
Sat, 25 Apr 2015 19:24:03 +0000	0,0001000000	-0,00146466
Fri, 24 Apr 2015 00:55:51 +0000	0,0015646600	0
Sun, 12 Apr 2015 17:53:25 +0000	0,0015646600	+0,00146466
Sun, 12 Apr 2015 17:53:24 +0000	0,0001000000	-0,00146466
Fri, 20 Mar 2015 16:37:57 +0000	0,0015646600	0
Wed, 18 Mar 2015 03:31:58 +0000	0,0015646600	0
Sun, 15 Mar 2015 06:05:08 +0000	0,0015646600	+0,00146466
Sun, 15 Mar 2015 06:05:07 +0000	0,0001000000	-0,00146466
Fri, 13 Mar 2015 16:18:11 +0000	0,0015646600	0
Wed, 11 Mar 2015 01:32:42 +0000	0,0015646600	+0,00146466
Wed, 11 Mar 2015 01:32:41 +0000	0,0001000000	-0,00146466
Mon, 02 Mar 2015 14:23:29 +0000	0,0015646600	0
Fri, 27 Feb 2015 14:26:57 +0000	0,0015646600	0
Thu, 19 Feb 2015 19:08:56 +0000	0,0015646600	0
Thu, 19 Feb 2015 05:36:03 +0000	0,0015646600	0
Sat, 14 Feb 2015 14:51:31 +0000	0,0015646600	+0,00146466
Sat, 14 Feb 2015 14:51:30 +0000	0,0001000000	-0,00146466
Tue, 20 Jan 2015 07:29:04 +0000	0,0015646600	0
Sun, 18 Jan 2015 05:31:38 +0000	0,0015646600	0
Sat, 17 Jan 2015 16:55:43 +0000	0,0015646600	0
Fri, 16 Jan 2015 07:28:29 +0000	0,0015646600	0
Thu, 08 Jan 2015 18:41:35 +0000	0,0015646600	0
Thu, 08 Jan 2015 07:43:41 +0000	0,0015646600	0
Wed, 07 Jan 2015 01:53:16 +0000	0,0015646600	0
Mon, 05 Jan 2015 21:15:02 +0000	0,0015646600	+0,00146466
Mon, 05 Jan 2015 21:15:01 +0000	0,0001000000	-0,00146466
Mon, 05 Jan 2015 13:24:18 +0000	0,0015646600	0
Sun, 04 Jan 2015 09:43:13 +0000	0,0015646600	+0,00146466
Sun, 04 Jan 2015 09:43:12 +0000	0,0001000000	-0,00146466
Fri, 02 Jan 2015 01:36:01 +0000	0,0015646600	0
Thu, 01 Jan 2015 13:22:59 +0000	0,0015646600	0
Sun, 28 Dec 2014 04:55:45 +0000	0,0015646600	0
Thu, 25 Dec 2014 03:04:00 +0000	0,0015646600	+0,00146466
Thu, 25 Dec 2014 03:03:59 +0000	0,0001000000	-0,00146466
Sun, 21 Dec 2014 12:08:19 +0000	0,0015646600	+0,00146466
Sun, 21 Dec 2014 12:08:18 +0000	0,0001000000	-0,00146466
Fri, 19 Dec 2014 21:20:00 +0000	0,0015646600	0
Wed, 17 Dec 2014 16:01:35 +0000	0,0015646600	+0,00146466
Wed, 17 Dec 2014 16:01:34 +0000	0,0001000000	-0,00146466
Mon, 15 Dec 2014 03:19:41 +0000	0,0015646600	0
Thu, 11 Dec 2014 19:38:29 +0000	0,0015646600	+0,00146466
Thu, 11 Dec 2014 19:38:28 +0000	0,0001000000	-0,00146466
Sun, 07 Dec 2014 22:42:57 +0000	0,0015646600	0
Sun, 07 Dec 2014 14:28:49 +0000	0,0015646600	+0,00146466
Sun, 07 Dec 2014 14:28:48 +0000	0,0001000000	-0,00146466
Sun, 30 Nov 2014 11:53:03 +0000	0,0015646600	0
Sat, 29 Nov 2014 00:16:41 +0000	0,0015646600	0
Tue, 25 Nov 2014 18:46:40 +0000	0,0015646600	0
Wed, 29 Oct 2014 05:16:35 +0000	0,0015646600	0
Tue, 28 Oct 2014 14:36:49 +0000	0,0015646600	0
Mon, 27 Oct 2014 22:54:09 +0000	0,0015646600	0
Sun, 21 Sep 2014 18:48:03 +0000	0,0015646600	0
Mon, 15 Sep 2014 19:51:52 +0000	0,0015646600	+0,00146466
Mon, 15 Sep 2014 19:51:51 +0000	0,0001000000	-0,00146466
Sat, 13 Sep 2014 09:59:46 +0000	0,0015646600	0
Wed, 10 Sep 2014 05:40:29 +0000	0,0015646600	0
Wed, 03 Sep 2014 00:31:15 +0000	0,0015646600	0
Sun, 31 Aug 2014 17:31:01 +0000	0,0015646600	0
Thu, 14 Aug 2014 00:04:47 +0000	0,0015646600	+0,00146466
Thu, 14 Aug 2014 00:04:41 +0000	0,0001000000	-0,00146466
Tue, 12 Aug 2014 18:26:51 +0000	0,0015646600	+0,00146466
Tue, 12 Aug 2014 18:26:50 +0000	0,0001000000	-0,00146466
Fri, 08 Aug 2014 07:17:56 +0000	0,0015646600	0
Tue, 05 Aug 2014 20:49:19 +0000	0,0015646600	0
Wed, 30 Jul 2014 22:09:12 +0000	0,0015646600	0
Wed, 16 Jul 2014 19:39:54 +0000	0,0015646600	0
Sun, 15 Jun 2014 01:07:26 +0000	0,0015646600	0
Sat, 07 Jun 2014 01:26:27 +0000	0,0015646600	+0,00146466
Sat, 07 Jun 2014 01:26:26 +0000	0,0001000000	-0,00146466
Sat, 17 May 2014 17:44:08 +0000	0,0015646600	0
Tue, 13 May 2014 04:34:11 +0000	0,0015646600	0
Sat, 26 Apr 2014 05:38:08 +0000	0,0015646600	0
Mon, 21 Apr 2014 15:54:57 +0000	0,0015646600	+0,00146466
Mon, 21 Apr 2014 15:54:56 +0000	0,0001000000	-0,00146466
Sat, 19 Apr 2014 16:08:25 +0000	0,0015646600	+0,00146466
Sat, 19 Apr 2014 16:08:24 +0000	0,0001000000	-0,00146466
Thu, 17 Apr 2014 04:35:35 +0000	0,0015646600	0
Sat, 29 Mar 2014 02:38:09 +0000	0,0015646600	+0,00146466
Sat, 29 Mar 2014 02:38:08 +0000	0,0001000000	-0,00146466
Fri, 28 Mar 2014 23:33:21 +0000	0,0015646600	0
Sat, 22 Mar 2014 18:57:54 +0000	0,0015646600	0
Mon, 17 Mar 2014 05:06:18 +0000	0,0015646600	0
Wed, 05 Mar 2014 16:47:22 +0000	0,0015646600	0
Fri, 28 Feb 2014 20:21:15 +0000	0,0015646600	0
Fri, 07 Feb 2014 19:51:52 +0000	0,0015646600	+0,00146466
Fri, 07 Feb 2014 19:51:51 +0000	0,0001000000	-0,00146466
Fri, 07 Feb 2014 14:21:01 +0000	0,0015646600	0
Thu, 06 Feb 2014 10:27:49 +0000	0,0015646600	+0,00146466
Thu, 06 Feb 2014 10:27:48 +0000	0,0001000000	-0,00146466
Mon, 20 Jan 2014 04:12:18 +0000	0,0015646600	0
Wed, 15 Jan 2014 17:26:22 +0000	0,0015646600	0
Mon, 13 Jan 2014 13:19:21 +0000	0,0015646600	0
Sun, 29 Dec 2013 17:28:29 +0000	0,0015646600	0
Thu, 26 Dec 2013 19:21:55 +0000	0,0015646600	+0,00146466
Thu, 26 Dec 2013 19:21:54 +0000	0,0001000000	-0,00146466
Wed, 25 Dec 2013 00:54:56 +0000	0,0015646600	+0,00146466
Wed, 25 Dec 2013 00:54:55 +0000	0,0001000000	-0,00146466
Tue, 24 Dec 2013 16:31:08 +0000	0,0015646600	0
Mon, 23 Dec 2013 07:27:40 +0000	0,0015646600	0
Sat, 21 Dec 2013 17:54:55 +0000	0,0015646600	0
Sat, 21 Dec 2013 09:19:51 +0000	0,0015646600	+0,00146466
Sat, 21 Dec 2013 09:19:49 +0000	0,0001000000	-0,00146466
Fri, 20 Dec 2013 05:51:54 +0000	0,0015646600	0
Thu, 19 Dec 2013 18:13:06 +0000	0,0015646600	+0,00146466
Thu, 19 Dec 2013 18:13:05 +0000	0,0001000000	-0,00146466
Thu, 19 Dec 2013 03:25:25 +0000	0,0015646600	0
Wed, 18 Dec 2013 03:55:53 +0000	0,0015646600	0
Thu, 05 Dec 2013 06:24:29 +0000	0,0015646600	+0,0004971988
Sun, 27 Oct 2013 21:03:38 +0000	0,0010674612	+2,3460685
Tue, 22 Oct 2013 13:48:10 +0000	0,0010440005	+1,3817345
Sat, 05 Oct 2013 05:30:58 +0000	0,0010301832	0
Sat, 28 Sep 2013 07:31:39 +0000	0,0010301832	1,1841195
Sat, 21 Sep 2013 04:50:51 +0000	0,0010420244	0
Wed, 11 Sep 2013 16:38:56 +0000	0,0010420244	4,7364745
Thu, 22 Aug 2013 22:53:21 +0000	0,0010893891	5,9205935
Sat, 03 Aug 2013 08:42:41 +0000	0,0011485950	0
Sun, 28 Jul 2013 20:44:34 +0000	0,0011485950	4,7364755
Tue, 02 Jul 2013 02:54:26 +0000	0,0011959598	0
Thu, 27 Jun 2013 03:02:17 +0000	0,0011959598	0
Mon, 24 Jun 2013 00:56:51 +0000	0,0011959598	1,1841185
Fri, 07 Jun 2013 04:22:55 +0000	0,0012078010	0
Wed, 05 Jun 2013 12:09:02 +0000	0,0012078010	0
Thu, 30 May 2013 12:44:24 +0000	0,0012078010	0
Thu, 23 May 2013 15:12:00 +0000	0,0012078010	1,1841195
Thu, 16 May 2013 00:34:28 +0000	0,0012196422	0
Fri, 10 May 2013 14:12:19 +0000	0,0012196422	0
Thu, 09 May 2013 01:47:33 +0000	0,0012196422	0
Tue, 30 Apr 2013 00:55:28 +0000	0,0012196422	0
Thu, 25 Apr 2013 20:15:10 +0000	0,0012196422	0
Sat, 06 Apr 2013 07:55:30 +0000	0,0012196422	0
Fri, 05 Apr 2013 06:00:16 +0000	0,0012196422	0
Fri, 05 Apr 2013 00:59:58 +0000	0,0012196422	0
Mon, 01 Apr 2013 17:02:11 +0000	0,0012196422	0
Thu, 07 Mar 2013 18:01:36 +0000	0,0012196422	0
Mon, 04 Mar 2013 06:36:34 +0000	0,0012196422	0
Thu, 28 Feb 2013 02:31:00 +0000	0,0012196422	0
Mon, 25 Feb 2013 04:12:57 +0000	0,0012196422	0
Sat, 16 Feb 2013 19:58:09 +0000	0,0012196422	1,1841195
Fri, 15 Feb 2013 07:22:39 +0000	0,0012314834	0
Thu, 14 Feb 2013 16:34:40 +0000	0,0012314834	0
Wed, 13 Feb 2013 12:56:24 +0000	0,0012314834	0
Tue, 12 Feb 2013 12:44:44 +0000	0,0012314834	0
Tue, 12 Feb 2013 03:06:47 +0000	0,0012314834	+1,1841195
Mon, 11 Feb 2013 00:10:21 +0000	0,0012196422	0
Sun, 10 Feb 2013 19:38:00 +0000	0,0012196422	0
Thu, 07 Feb 2013 07:19:20 +0000	0,0012196422	0
Wed, 06 Feb 2013 07:24:33 +0000	0,0012196422	0
Tue, 29 Jan 2013 23:15:02 +0000	0,0012196422	1,1841195
Sat, 12 Jan 2013 04:55:47 +0000	0,0012314834	0
Mon, 31 Dec 2012 03:54:43 +0000	0,0012314834	0
Wed, 12 Dec 2012 11:42:37 +0000	0,0012314834	0
Wed, 05 Dec 2012 19:32:21 +0000	0,0012314834	0
Mon, 19 Nov 2012 01:32:41 +0000	0,0012314834	0
Sun, 18 Nov 2012 15:11:31 +0000	0,0012314834	0
Sat, 17 Nov 2012 16:40:00 +0000	0,0012314834	+1,1527695
Sun, 11 Nov 2012 23:22:06 +0000	0,0012199557	0
Sun, 14 Oct 2012 00:53:57 +0000	0,0012199557	1,1730345
Thu, 20 Sep 2012 22:07:20 +0000	0,0012316860	0
Thu, 16 Aug 2012 21:18:45 +0000	0,0012316860	0
Wed, 15 Aug 2012 19:20:26 +0000	0,0012316860	0
Wed, 15 Aug 2012 02:59:06 +0000	0,0012316860	1,1730355
Sat, 23 Jun 2012 19:37:26 +0000	0,0012434164	0
Thu, 21 Jun 2012 16:52:34 +0000	0,0012434164	0
Wed, 20 Jun 2012 15:13:17 +0000	0,0012434164	0
Mon, 18 Jun 2012 08:34:36 +0000	0,0012434164	0
Fri, 08 Jun 2012 05:17:56 +0000	0,0012434164	1,1730345
Thu, 07 Jun 2012 04:48:56 +0000	0,0012551467	+1,1730345
Wed, 06 Jun 2012 07:11:48 +0000	0,0012434164	0
Mon, 04 Jun 2012 08:55:20 +0000	0,0012434164	1,1730345
Sun, 03 Jun 2012 13:31:01 +0000	0,0012551467	0
Sat, 02 Jun 2012 22:38:13 +0000	0,0012551467	0
Sat, 02 Jun 2012 01:27:08 +0000	0,0012551467	+1,1730345
Fri, 01 Jun 2012 01:21:50 +0000	0,0012434164	0
Thu, 31 May 2012 00:47:17 +0000	0,0012434164	1,1730345
Mon, 28 May 2012 06:54:30 +0000	0,0012551467	2,3460685
Mon, 07 May 2012 18:44:56 +0000	0,0012786074	0
Thu, 26 Apr 2012 00:47:16 +0000	0,0012786074	0
Thu, 29 Mar 2012 00:13:17 +0000	0,0012786074	3,5191035
Mon, 30 Jan 2012 09:18:14 +0000	0,0013137984	0
Thu, 19 Jan 2012 16:58:32 +0000	0,0013137984	+2,3460685
Sun, 08 Jan 2012 07:32:40 +0000	0,0012903377	0
Fri, 23 Dec 2011 21:34:41 +0000	0,0012903377	0
Sat, 26 Nov 2011 08:01:23 +0000	0,0012903377	1,1730345
Wed, 23 Nov 2011 23:04:20 +0000	0,0013020681	2,3460695
Mon, 31 Oct 2011 09:11:18 +0000	0,0013255288	1,1730345
Sun, 30 Oct 2011 13:16:40 +0000	0,0013372591	+2,3460695
Sun, 09 Oct 2011 08:50:49 +0000	0,0013137984	0
Tue, 04 Oct 2011 18:50:58 +0000	0,0013137984	2,3460695
Fri, 16 Sep 2011 16:41:59 +0000	0,0013372591	1,1730345
Thu, 15 Sep 2011 06:00:07 +0000	0,0013489894	1,1730345
Mon, 12 Sep 2011 13:42:56 +0000	0,0013607198	1,1730355
Mon, 05 Sep 2011 22:02:34 +0000	0,0013724501	0
Thu, 25 Aug 2011 23:42:22 +0000	0,0013724501	0
Wed, 24 Aug 2011 04:29:02 +0000	0,0013724501	0
Tue, 23 Aug 2011 04:09:07 +0000	0,0013724501	0
Sat, 20 Aug 2011 20:19:36 +0000	0,0013724501	0
Fri, 19 Aug 2011 18:48:33 +0000	0,0013724501	0
Sat, 13 Aug 2011 07:43:00 +0000	0,0013724501	0
Wed, 10 Aug 2011 21:24:00 +0000	0,0013724501	1,1730345
Sun, 10 Jul 2011 18:03:25 +0000	0,0013841805	0

Please note that IDR to EEK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 18:28:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Estonian kroon exchange chart

Note: The Indonesian Rupiah to Estonian kroon chart allow you to see for free currency exchange rate graph history for the IDR/EEK currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Estonian kroon pair for a period of 2467 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

EEK

The Estonian kroon was the official currency of Estonia for two periods in history: 1928–1940 and 1992–2011. Between 1 January and 14 January 2011, the Estonian kroon circulated together with the euro, after which the euro became the sole legal tender in Estonia (for more details see historical events of Bank of Estonia). The Estonian kroon was subdivided into 100 senti.