The exchange rate as of today for IDR/JMD is IDR per JMD, which means that with 100 Indonesian rupiahs you can buy Jamaican dollars.

Below you will find information about historical currency exchange rates for IDR/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or JMD currencies.

IDR to JMD exchange rate history

Date	Exchange Rate	Variation
Tue, 06 Mar 2018 04:05:13 +0000	0,0092000000	10
Mon, 30 Oct 2017 11:35:04 +0000	0,0093000000	0
Sat, 28 Oct 2017 03:12:34 +0000	0,0093000000	0
Fri, 27 Oct 2017 18:21:14 +0000	0,0093000000	0
Thu, 26 Oct 2017 22:46:09 +0000	0,0093000000	0
Thu, 26 Oct 2017 12:09:14 +0000	0,0093000000	0
Wed, 25 Oct 2017 09:16:20 +0000	0,0093000000	0
Wed, 25 Oct 2017 04:22:03 +0000	0,0093000000	0
Wed, 25 Oct 2017 00:33:56 +0000	0,0093000000	-0,0001
Tue, 24 Oct 2017 18:31:13 +0000	0,0094000000	0
Tue, 24 Oct 2017 11:40:28 +0000	0,0094000000	0
Sat, 21 Oct 2017 15:03:57 +0000	0,0094000000	0
Sat, 21 Oct 2017 09:11:42 +0000	0,0094000000	0
Thu, 19 Oct 2017 22:13:38 +0000	0,0094000000	10
Sat, 14 Oct 2017 22:15:54 +0000	0,0095000000	0
Thu, 12 Oct 2017 07:11:14 +0000	0,0095000000	0
Wed, 11 Oct 2017 07:38:20 +0000	0,0095000000	0
Wed, 11 Oct 2017 02:10:23 +0000	0,0095000000	0
Mon, 09 Oct 2017 10:59:30 +0000	0,0095000000	0
Sun, 08 Oct 2017 09:44:57 +0000	0,0095000000	0
Sat, 07 Oct 2017 11:38:59 +0000	0,0095000000	0
Thu, 05 Oct 2017 05:52:01 +0000	0,0095000000	0
Tue, 03 Oct 2017 05:57:27 +0000	0,0095000000	-0,0002
Sat, 23 Sep 2017 02:43:45 +0000	0,0097000000	10
Thu, 21 Sep 2017 02:23:01 +0000	0,0098000000	0
Wed, 20 Sep 2017 12:02:29 +0000	0,0098000000	0
Wed, 20 Sep 2017 08:58:20 +0000	0,0098000000	0
Tue, 19 Sep 2017 09:11:12 +0000	0,0098000000	0
Sun, 17 Sep 2017 01:47:44 +0000	0,0098000000	0
Wed, 13 Sep 2017 08:17:22 +0000	0,0098000000	0
Sat, 09 Sep 2017 19:05:04 +0000	0,0098000000	+10
Fri, 08 Sep 2017 02:31:29 +0000	0,0097000000	0
Sun, 03 Sep 2017 06:42:09 +0000	0,0097000000	0
Sun, 03 Sep 2017 00:42:46 +0000	0,0097000000	+0,0001
Tue, 29 Aug 2017 22:23:35 +0000	0,0096000000	0
Mon, 28 Aug 2017 09:02:12 +0000	0,0096000000	0
Fri, 25 Aug 2017 02:00:31 +0000	0,0096000000	0
Thu, 24 Aug 2017 08:51:28 +0000	0,0096000000	0
Mon, 21 Aug 2017 06:41:45 +0000	0,0096000000	0
Sun, 20 Aug 2017 08:03:29 +0000	0,0096000000	0
Thu, 17 Aug 2017 05:49:45 +0000	0,0096000000	0
Tue, 15 Aug 2017 03:53:53 +0000	0,0096000000	0
Sun, 13 Aug 2017 20:28:01 +0000	0,0096000000	0
Thu, 10 Aug 2017 11:11:58 +0000	0,0096000000	0
Thu, 10 Aug 2017 00:45:22 +0000	0,0096000000	0
Tue, 01 Aug 2017 11:09:18 +0000	0,0096000000	0
Sun, 30 Jul 2017 07:17:19 +0000	0,0096000000	0
Wed, 26 Jul 2017 21:19:44 +0000	0,0096000000	0
Wed, 26 Jul 2017 12:35:11 +0000	0,0096000000	0
Wed, 26 Jul 2017 07:42:16 +0000	0,0096000000	0
Tue, 25 Jul 2017 23:51:54 +0000	0,0096000000	0
Tue, 25 Jul 2017 15:38:33 +0000	0,0096000000	0
Sun, 23 Jul 2017 12:59:09 +0000	0,0096000000	0
Fri, 21 Jul 2017 01:31:24 +0000	0,0096000000	0
Thu, 20 Jul 2017 17:32:52 +0000	0,0096000000	0
Thu, 20 Jul 2017 03:26:49 +0000	0,0096000000	0
Mon, 17 Jul 2017 09:48:22 +0000	0,0096000000	0
Sat, 15 Jul 2017 10:35:46 +0000	0,0096000000	0
Mon, 03 Jul 2017 16:26:39 +0000	0,0096000000	0
Fri, 30 Jun 2017 14:06:34 +0000	0,0096000000	0
Thu, 29 Jun 2017 16:36:25 +0000	0,0096000000	-0,0001
Thu, 22 Jun 2017 21:08:05 +0000	0,0097000000	0
Wed, 21 Jun 2017 15:23:08 +0000	0,0097000000	0
Tue, 20 Jun 2017 14:58:34 +0000	0,0097000000	0
Mon, 19 Jun 2017 16:52:05 +0000	0,0097000000	0
Mon, 19 Jun 2017 05:05:40 +0000	0,0097000000	0
Sat, 17 Jun 2017 01:22:02 +0000	0,0097000000	0
Thu, 15 Jun 2017 04:41:06 +0000	0,0097000000	0
Tue, 13 Jun 2017 21:43:20 +0000	0,0097000000	0
Sat, 10 Jun 2017 20:44:40 +0000	0,0097000000	0
Sat, 10 Jun 2017 14:16:37 +0000	0,0097000000	0
Fri, 02 Jun 2017 08:49:33 +0000	0,0097000000	0
Tue, 30 May 2017 07:20:36 +0000	0,0097000000	0
Fri, 19 May 2017 16:36:30 +0000	0,0097000000	10
Tue, 16 May 2017 22:30:28 +0000	0,0098000000	0
Mon, 15 May 2017 18:39:24 +0000	0,0098000000	+10
Sun, 14 May 2017 19:08:10 +0000	0,0097000000	0
Sat, 13 May 2017 22:37:57 +0000	0,0097000000	0
Tue, 09 May 2017 07:31:40 +0000	0,0097000000	0
Mon, 08 May 2017 00:43:05 +0000	0,0097000000	+0,0001
Sat, 29 Apr 2017 08:05:16 +0000	0,0096000000	-0,0001
Thu, 27 Apr 2017 08:44:54 +0000	0,0097000000	0
Wed, 26 Apr 2017 23:49:54 +0000	0,0097000000	0
Tue, 25 Apr 2017 21:07:54 +0000	0,0097000000	0
Sat, 22 Apr 2017 09:05:40 +0000	0,0097000000	+0,0001
Wed, 19 Apr 2017 09:07:51 +0000	0,0096000000	0
Sat, 08 Apr 2017 20:54:36 +0000	0,0096000000	0
Sat, 08 Apr 2017 06:11:32 +0000	0,0096000000	0
Wed, 05 Apr 2017 10:48:45 +0000	0,0096000000	0
Tue, 04 Apr 2017 12:47:02 +0000	0,0096000000	0
Mon, 03 Apr 2017 03:14:52 +0000	0,0096000000	0
Fri, 31 Mar 2017 21:16:53 +0000	0,0096000000	0
Thu, 30 Mar 2017 11:55:13 +0000	0,0096000000	0
Wed, 29 Mar 2017 18:43:47 +0000	0,0096000000	-0,0001
Thu, 23 Mar 2017 16:12:08 +0000	0,0097000000	0
Tue, 21 Mar 2017 16:59:45 +0000	0,0097000000	0
Fri, 17 Mar 2017 23:02:27 +0000	0,0097000000	0
Fri, 17 Mar 2017 00:52:59 +0000	0,0097000000	0
Thu, 16 Mar 2017 07:32:23 +0000	0,0097000000	+0,0001
Sun, 12 Mar 2017 06:36:11 +0000	0,0096000000	0
Thu, 09 Mar 2017 06:28:16 +0000	0,0096000000	0
Wed, 08 Mar 2017 02:48:54 +0000	0,0096000000	0
Tue, 07 Mar 2017 16:25:11 +0000	0,0096000000	0
Fri, 03 Mar 2017 04:16:36 +0000	0,0096000000	0
Wed, 01 Mar 2017 19:04:03 +0000	0,0096000000	0
Wed, 01 Mar 2017 05:30:38 +0000	0,0096000000	0
Tue, 28 Feb 2017 13:41:16 +0000	0,0096000000	0
Fri, 24 Feb 2017 21:26:33 +0000	0,0096000000	0
Fri, 24 Feb 2017 13:41:40 +0000	0,0096000000	0
Tue, 21 Feb 2017 15:43:50 +0000	0,0096000000	0
Mon, 20 Feb 2017 13:38:57 +0000	0,0096000000	0
Fri, 17 Feb 2017 21:19:26 +0000	0,0096000000	-0,0001
Tue, 14 Feb 2017 19:00:29 +0000	0,0097000000	0
Tue, 14 Feb 2017 13:28:26 +0000	0,0097000000	+0,0001
Tue, 07 Feb 2017 18:20:42 +0000	0,0096000000	-0,0001
Tue, 07 Feb 2017 02:02:38 +0000	0,0097000000	0
Fri, 03 Feb 2017 07:21:33 +0000	0,0097000000	0
Thu, 02 Feb 2017 23:00:18 +0000	0,0097000000	0
Mon, 30 Jan 2017 11:43:00 +0000	0,0097000000	+0,0001
Sun, 29 Jan 2017 15:35:38 +0000	0,0096000000	0
Sun, 29 Jan 2017 02:55:26 +0000	0,0096000000	0
Sat, 28 Jan 2017 19:35:36 +0000	0,0096000000	0
Sat, 21 Jan 2017 23:08:59 +0000	0,0096000000	0
Sat, 21 Jan 2017 09:23:05 +0000	0,0096000000	0
Sat, 21 Jan 2017 01:18:40 +0000	0,0096000000	0
Thu, 19 Jan 2017 20:10:11 +0000	0,0096000000	-0,0001
Fri, 13 Jan 2017 15:22:23 +0000	0,0097000000	0
Mon, 09 Jan 2017 17:26:31 +0000	0,0097000000	0
Fri, 06 Jan 2017 15:35:33 +0000	0,0097000000	+0,0002
Mon, 02 Jan 2017 01:17:18 +0000	0,0095000000	10
Fri, 30 Dec 2016 17:43:40 +0000	0,0096000000	0
Thu, 29 Dec 2016 09:18:19 +0000	0,0096000000	0
Wed, 28 Dec 2016 05:32:31 +0000	0,0096000000	0
Mon, 26 Dec 2016 19:43:01 +0000	0,0096000000	0
Sun, 25 Dec 2016 05:07:46 +0000	0,0096000000	0
Fri, 23 Dec 2016 12:40:16 +0000	0,0096000000	0
Wed, 21 Dec 2016 18:22:58 +0000	0,0096000000	-0,0001
Mon, 19 Dec 2016 00:59:33 +0000	0,0097000000	+0,0001
Sat, 17 Dec 2016 03:04:38 +0000	0,0096000000	0
Thu, 15 Dec 2016 09:12:12 +0000	0,0096000000	-0,0001
Tue, 13 Dec 2016 07:39:12 +0000	0,0097000000	0
Mon, 12 Dec 2016 21:04:25 +0000	0,0097000000	0
Sat, 10 Dec 2016 05:23:18 +0000	0,0097000000	0
Thu, 08 Dec 2016 06:20:51 +0000	0,0097000000	0
Wed, 07 Dec 2016 02:35:11 +0000	0,0097000000	+0,0001
Sat, 03 Dec 2016 05:08:49 +0000	0,0096000000	0
Thu, 01 Dec 2016 11:26:46 +0000	0,0096000000	+10
Thu, 01 Dec 2016 00:32:17 +0000	0,0095000000	0
Wed, 30 Nov 2016 20:05:23 +0000	0,0095000000	0
Sun, 27 Nov 2016 08:12:12 +0000	0,0095000000	0
Fri, 25 Nov 2016 00:16:27 +0000	0,0095000000	10
Mon, 21 Nov 2016 01:43:31 +0000	0,0096000000	-0,0001
Sat, 19 Nov 2016 09:08:47 +0000	0,0097000000	0
Tue, 15 Nov 2016 03:00:31 +0000	0,0097000000	0
Sun, 13 Nov 2016 00:29:46 +0000	0,0097000000	-0,0002
Tue, 08 Nov 2016 23:15:20 +0000	0,0099000000	0
Mon, 07 Nov 2016 03:56:54 +0000	0,0099000000	+0,0001
Sun, 06 Nov 2016 03:57:06 +0000	0,0098000000	0
Sat, 05 Nov 2016 07:12:30 +0000	0,0098000000	0
Sun, 30 Oct 2016 07:25:31 +0000	0,0098000000	-0,0001
Fri, 28 Oct 2016 04:01:13 +0000	0,0099000000	0
Tue, 25 Oct 2016 22:35:11 +0000	0,0099000000	+0,0001
Sat, 22 Oct 2016 21:55:09 +0000	0,0098000000	0
Sat, 22 Oct 2016 15:08:29 +0000	0,0098000000	-0,0001
Fri, 21 Oct 2016 01:59:10 +0000	0,0099000000	+0,0001
Sun, 16 Oct 2016 07:00:18 +0000	0,0098000000	0
Wed, 12 Oct 2016 23:52:25 +0000	0,0098000000	0
Wed, 12 Oct 2016 06:39:27 +0000	0,0098000000	0
Tue, 04 Oct 2016 16:01:43 +0000	0,0098000000	0
Fri, 30 Sep 2016 06:13:20 +0000	0,0098000000	0
Wed, 28 Sep 2016 12:23:53 +0000	0,0098000000	+10
Sun, 18 Sep 2016 23:36:38 +0000	0,0097000000	+0,0001
Wed, 14 Sep 2016 01:57:56 +0000	0,0096000000	-0,0001
Sun, 11 Sep 2016 13:31:16 +0000	0,0097000000	0
Sat, 10 Sep 2016 08:57:33 +0000	0,0097000000	+0,0001
Fri, 26 Aug 2016 07:11:53 +0000	0,0096000000	0
Tue, 23 Aug 2016 18:11:22 +0000	0,0096000000	-0,0001
Tue, 16 Aug 2016 05:20:16 +0000	0,0097000000	0
Mon, 15 Aug 2016 10:53:13 +0000	0,0097000000	0
Sun, 14 Aug 2016 18:06:06 +0000	0,0097000000	0
Wed, 10 Aug 2016 10:23:08 +0000	0,0097000000	0
Tue, 02 Aug 2016 22:32:48 +0000	0,0097000000	0
Tue, 02 Aug 2016 04:28:09 +0000	0,0097000000	+0,0001
Tue, 26 Jul 2016 01:45:18 +0000	0,0096000000	0
Mon, 25 Jul 2016 08:19:22 +0000	0,0096000000	-0,0001
Tue, 19 Jul 2016 21:41:03 +0000	0,0097000000	0
Tue, 19 Jul 2016 01:11:32 +0000	0,0097000000	0
Fri, 15 Jul 2016 18:04:27 +0000	0,0097000000	0
Wed, 13 Jul 2016 12:58:18 +0000	0,0097000000	+0,0001
Fri, 08 Jul 2016 16:56:43 +0000	0,0096000000	0
Tue, 05 Jul 2016 19:35:52 +0000	0,0096000000	0
Sat, 02 Jul 2016 19:40:19 +0000	0,0096000000	0
Sat, 02 Jul 2016 07:55:03 +0000	0,0096000000	0
Thu, 30 Jun 2016 14:27:08 +0000	0,0096000000	0
Thu, 30 Jun 2016 00:30:10 +0000	0,0096000000	+10
Tue, 28 Jun 2016 05:03:38 +0000	0,0095000000	10
Thu, 23 Jun 2016 22:18:26 +0000	0,0096000000	+10
Wed, 22 Jun 2016 02:16:36 +0000	0,0095000000	+10
Sat, 18 Jun 2016 21:49:56 +0000	0,0094000000	0
Mon, 13 Jun 2016 17:59:10 +0000	0,0094000000	0
Fri, 10 Jun 2016 01:30:26 +0000	0,0094000000	+0,0001
Sun, 05 Jun 2016 10:42:50 +0000	0,0093000000	+10
Fri, 03 Jun 2016 02:22:18 +0000	0,0092000000	0
Thu, 19 May 2016 07:21:46 +0000	0,0092000000	10
Wed, 18 May 2016 06:40:55 +0000	0,0093000000	+10
Mon, 16 May 2016 02:57:58 +0000	0,0092000000	0
Sat, 14 May 2016 21:57:07 +0000	0,0092000000	0
Sat, 14 May 2016 05:49:08 +0000	0,0092000000	0
Mon, 09 May 2016 23:49:20 +0000	0,0092000000	0
Mon, 09 May 2016 17:51:33 +0000	0,0092000000	0
Sat, 07 May 2016 20:53:53 +0000	0,0092000000	0
Thu, 05 May 2016 19:19:31 +0000	0,0092000000	10
Wed, 04 May 2016 01:45:27 +0000	0,0093000000	0
Sun, 01 May 2016 14:02:14 +0000	0,0093000000	0
Thu, 28 Apr 2016 16:28:24 +0000	0,0093000000	0
Sun, 24 Apr 2016 02:20:42 +0000	0,0093000000	0
Fri, 22 Apr 2016 18:22:55 +0000	0,0093000000	0
Thu, 21 Apr 2016 19:17:59 +0000	0,0093000000	0
Fri, 15 Apr 2016 04:30:37 +0000	0,0093000000	0
Tue, 12 Apr 2016 13:02:52 +0000	0,0093000000	0
Mon, 11 Apr 2016 09:10:04 +0000	0,0093000000	0
Sun, 10 Apr 2016 16:55:35 +0000	0,0093000000	0
Sat, 09 Apr 2016 14:00:30 +0000	0,0093000000	+10
Wed, 06 Apr 2016 10:02:52 +0000	0,0092000000	10
Sun, 03 Apr 2016 02:37:50 +0000	0,0093000000	0
Sat, 02 Apr 2016 10:48:22 +0000	0,0093000000	+0,0002
Mon, 28 Mar 2016 13:41:34 +0000	0,0091000000	10
Sun, 27 Mar 2016 03:08:24 +0000	0,0092000000	0
Sat, 26 Mar 2016 13:17:44 +0000	0,0092000000	0
Sat, 26 Mar 2016 03:51:14 +0000	0,0092000000	+10
Thu, 24 Mar 2016 16:34:22 +0000	0,0091000000	10
Mon, 21 Mar 2016 21:44:17 +0000	0,0092000000	10
Sun, 20 Mar 2016 08:26:55 +0000	0,0093000000	0
Sat, 19 Mar 2016 00:17:46 +0000	0,0093000000	0
Fri, 18 Mar 2016 20:34:10 +0000	0,0093000000	+10
Wed, 16 Mar 2016 17:10:41 +0000	0,0092000000	10
Mon, 14 Mar 2016 17:08:37 +0000	0,0093000000	-0,0001
Sun, 13 Mar 2016 09:57:00 +0000	0,0094000000	+0,0002
Thu, 10 Mar 2016 23:42:31 +0000	0,0092000000	0
Wed, 09 Mar 2016 07:58:17 +0000	0,0092000000	0
Thu, 03 Mar 2016 16:13:47 +0000	0,0092000000	+10
Wed, 02 Mar 2016 21:12:29 +0000	0,0091000000	+0,0001
Sun, 28 Feb 2016 23:04:13 +0000	0,0090000000	0
Fri, 26 Feb 2016 16:23:39 +0000	0,0090000000	-0,0001
Mon, 22 Feb 2016 18:37:21 +0000	0,0091000000	+0,0001
Sat, 20 Feb 2016 20:56:45 +0000	0,0090000000	0
Sat, 20 Feb 2016 13:04:35 +0000	0,0090000000	0
Thu, 18 Feb 2016 09:24:25 +0000	0,0090000000	0
Wed, 17 Feb 2016 23:14:10 +0000	0,0090000000	-0,0001
Mon, 15 Feb 2016 20:39:54 +0000	0,0091000000	0
Mon, 15 Feb 2016 13:28:03 +0000	0,0091000000	+0,0001
Sun, 14 Feb 2016 05:01:19 +0000	0,0090000000	0
Sat, 13 Feb 2016 23:27:56 +0000	0,0090000000	0
Wed, 10 Feb 2016 12:35:01 +0000	0,0090000000	+0,0002
Thu, 04 Feb 2016 03:36:07 +0000	0,0088000000	10
Tue, 02 Feb 2016 04:13:49 +0000	0,0089000000	0
Mon, 01 Feb 2016 19:09:36 +0000	0,0089000000	+0,0002
Thu, 28 Jan 2016 07:20:30 +0000	0,0087000000	0
Thu, 28 Jan 2016 01:40:45 +0000	0,0087000000	0
Wed, 27 Jan 2016 18:27:33 +0000	0,0087000000	0
Tue, 26 Jan 2016 10:10:32 +0000	0,0087000000	-0,0001
Sat, 23 Jan 2016 21:04:58 +0000	0,0088000000	0
Fri, 22 Jan 2016 23:33:02 +0000	0,0088000000	+0,0001
Tue, 19 Jan 2016 05:25:06 +0000	0,0087000000	+10
Thu, 14 Jan 2016 12:13:16 +0000	0,0086000000	10
Thu, 14 Jan 2016 01:17:09 +0000	0,0087000000	0
Wed, 13 Jan 2016 18:36:56 +0000	0,0087000000	0
Wed, 13 Jan 2016 13:46:20 +0000	0,0087000000	+10
Sat, 09 Jan 2016 01:03:33 +0000	0,0086000000	10
Fri, 08 Jan 2016 02:36:37 +0000	0,0087000000	0
Mon, 04 Jan 2016 00:57:29 +0000	0,0087000000	0
Sun, 03 Jan 2016 01:40:27 +0000	0,0087000000	0
Fri, 01 Jan 2016 09:15:10 +0000	0,0087000000	-0,0001
Thu, 24 Dec 2015 18:01:01 +0000	0,0088000000	0
Tue, 22 Dec 2015 16:50:30 +0000	0,0088000000	+0,0002
Tue, 15 Dec 2015 12:45:48 +0000	0,0086000000	+10
Tue, 15 Dec 2015 04:59:23 +0000	0,0085000000	10
Fri, 11 Dec 2015 00:45:45 +0000	0,0086000000	10
Wed, 09 Dec 2015 00:53:06 +0000	0,0087000000	+10
Fri, 04 Dec 2015 03:11:20 +0000	0,0086000000	10
Wed, 02 Dec 2015 15:19:02 +0000	0,0087000000	0
Tue, 01 Dec 2015 06:39:27 +0000	0,0087000000	+10
Sun, 29 Nov 2015 21:09:17 +0000	0,0086000000	0
Sat, 28 Nov 2015 11:45:37 +0000	0,0086000000	10
Thu, 26 Nov 2015 05:08:08 +0000	0,0087000000	0
Tue, 24 Nov 2015 01:31:44 +0000	0,0087000000	0
Mon, 23 Nov 2015 19:29:37 +0000	0,0087000000	0
Fri, 20 Nov 2015 17:54:15 +0000	0,0087000000	0
Fri, 20 Nov 2015 07:32:51 +0000	0,0087000000	0
Mon, 16 Nov 2015 03:13:52 +0000	0,0087000000	-0,0001
Sat, 14 Nov 2015 12:27:44 +0000	0,0088000000	0
Sat, 07 Nov 2015 13:50:59 +0000	0,0088000000	+0,0001
Fri, 06 Nov 2015 17:32:40 +0000	0,0087000000	-0,0002
Thu, 05 Nov 2015 23:41:38 +0000	0,0089000000	+10
Wed, 04 Nov 2015 03:26:31 +0000	0,0088000000	+0,0001
Thu, 29 Oct 2015 16:58:00 +0000	0,0087000000	-0,0001
Tue, 27 Oct 2015 09:27:50 +0000	0,0088000000	+0,0001
Tue, 27 Oct 2015 05:15:08 +0000	0,0087000000	-0,0001
Thu, 22 Oct 2015 21:15:17 +0000	0,0088000000	10
Sat, 17 Oct 2015 01:02:07 +0000	0,0089000000	+10
Thu, 15 Oct 2015 14:36:49 +0000	0,0088000000	+0,0003
Thu, 08 Oct 2015 09:46:09 +0000	0,0085000000	10
Wed, 07 Oct 2015 07:15:09 +0000	0,0086000000	+0,0004
Mon, 05 Oct 2015 16:41:03 +0000	0,0082000000	0
Mon, 05 Oct 2015 08:12:07 +0000	0,0082000000	+0,0001
Sat, 03 Oct 2015 06:38:54 +0000	0,0081000000	0
Sun, 27 Sep 2015 15:59:16 +0000	0,0081000000	0
Sun, 27 Sep 2015 07:12:34 +0000	0,0081000000	+10
Fri, 25 Sep 2015 07:18:48 +0000	0,0080000000	0
Fri, 25 Sep 2015 03:51:30 +0000	0,0080000000	10
Thu, 24 Sep 2015 02:35:11 +0000	0,0081000000	-0,0001
Sat, 19 Sep 2015 16:50:54 +0000	0,0082000000	0
Fri, 18 Sep 2015 22:26:13 +0000	0,0082000000	0
Wed, 16 Sep 2015 02:30:37 +0000	0,0082000000	10
Sun, 13 Sep 2015 01:51:45 +0000	0,0083000000	0
Sat, 05 Sep 2015 10:08:13 +0000	0,0083000000	0
Sat, 29 Aug 2015 01:27:32 +0000	0,0083000000	0
Fri, 28 Aug 2015 04:46:20 +0000	0,0083000000	10
Thu, 27 Aug 2015 16:09:27 +0000	0,0084000000	0
Thu, 27 Aug 2015 09:23:21 +0000	0,0084000000	-0,0001
Sun, 23 Aug 2015 17:46:22 +0000	0,0085000000	0
Sat, 22 Aug 2015 04:02:03 +0000	0,0085000000	+0,0001
Thu, 20 Aug 2015 09:11:10 +0000	0,0084000000	0
Mon, 17 Aug 2015 07:24:31 +0000	0,0084000000	-0,0002
Mon, 10 Aug 2015 11:27:21 +0000	0,0086000000	0
Thu, 06 Aug 2015 14:24:43 +0000	0,0086000000	10
Wed, 05 Aug 2015 09:20:26 +0000	0,0087000000	0
Mon, 03 Aug 2015 19:14:05 +0000	0,0087000000	0
Fri, 31 Jul 2015 04:01:07 +0000	0,0087000000	0
Tue, 28 Jul 2015 16:07:22 +0000	0,0087000000	0
Sat, 25 Jul 2015 15:41:30 +0000	0,0087000000	0
Fri, 24 Jul 2015 14:43:48 +0000	0,0087000000	0
Wed, 22 Jul 2015 14:53:58 +0000	0,0087000000	-0,0001
Sat, 18 Jul 2015 03:44:23 +0000	0,0088000000	0
Thu, 16 Jul 2015 10:07:44 +0000	0,0088000000	0
Sat, 11 Jul 2015 06:03:22 +0000	0,0088000000	0
Tue, 07 Jul 2015 23:35:07 +0000	0,0088000000	+0,0001
Sat, 04 Jul 2015 19:32:22 +0000	0,0087000000	0
Sat, 04 Jul 2015 15:43:16 +0000	0,0087000000	0
Mon, 29 Jun 2015 16:31:25 +0000	0,0087000000	0
Sat, 27 Jun 2015 20:14:14 +0000	0,0087000000	0
Sat, 27 Jun 2015 11:14:53 +0000	0,0087000000	0
Sat, 13 Jun 2015 19:20:32 +0000	0,0087000000	0
Fri, 12 Jun 2015 09:40:44 +0000	0,0087000000	0
Fri, 12 Jun 2015 01:47:44 +0000	0,0087000000	0
Thu, 11 Jun 2015 20:55:42 +0000	0,0087000000	0
Mon, 08 Jun 2015 20:20:50 +0000	0,0087000000	0
Thu, 04 Jun 2015 23:07:59 +0000	0,0087000000	-0,0001
Wed, 03 Jun 2015 05:22:42 +0000	0,0088000000	0
Wed, 27 May 2015 11:56:09 +0000	0,0088000000	0
Fri, 22 May 2015 05:04:32 +0000	0,0088000000	10
Sun, 17 May 2015 02:15:58 +0000	0,0089000000	0
Sat, 16 May 2015 16:29:05 +0000	0,0089000000	+10
Tue, 12 May 2015 20:37:45 +0000	0,0088000000	0
Sat, 09 May 2015 11:06:34 +0000	0,0088000000	10
Wed, 06 May 2015 15:33:41 +0000	0,0089000000	0
Mon, 27 Apr 2015 22:44:32 +0000	0,0089000000	+10
Mon, 30 Mar 2015 17:04:33 +0000	0,0088000000	0
Sat, 28 Mar 2015 16:31:06 +0000	0,0088000000	0
Wed, 25 Mar 2015 10:07:33 +0000	0,0088000000	10
Tue, 24 Mar 2015 12:58:10 +0000	0,0089000000	+10
Sun, 22 Mar 2015 03:51:28 +0000	0,0088000000	0
Sat, 21 Mar 2015 17:17:40 +0000	0,0088000000	0
Thu, 19 Mar 2015 10:55:17 +0000	0,0088000000	0
Tue, 17 Mar 2015 21:19:14 +0000	0,0088000000	0
Sun, 08 Mar 2015 22:21:15 +0000	0,0088000000	-0,0003
Sun, 15 Feb 2015 07:12:42 +0000	0,0091000000	0
Sun, 08 Feb 2015 05:26:13 +0000	0,0091000000	0
Fri, 16 Jan 2015 07:29:11 +0000	0,0091000000	+0,0001
Sat, 10 Jan 2015 14:23:39 +0000	0,0090000000	0
Thu, 08 Jan 2015 07:51:36 +0000	0,0090000000	-0,0001
Sat, 03 Jan 2015 13:35:40 +0000	0,0091000000	0
Sat, 03 Jan 2015 03:46:26 +0000	0,0091000000	10
Tue, 23 Dec 2014 02:36:07 +0000	0,0092000000	0
Sun, 21 Dec 2014 20:12:29 +0000	0,0092000000	+0,0002
Wed, 17 Dec 2014 14:39:31 +0000	0,0090000000	+0,0002
Tue, 16 Dec 2014 01:50:28 +0000	0,0088000000	-0,0002
Sat, 13 Dec 2014 10:09:33 +0000	0,0090000000	-0,0002
Tue, 09 Dec 2014 13:53:31 +0000	0,0092000000	10
Tue, 25 Nov 2014 15:31:34 +0000	0,0093000000	+10
Tue, 28 Oct 2014 14:37:34 +0000	0,0092000000	-0,0002
Tue, 16 Sep 2014 02:57:22 +0000	0,0094000000	10
Sun, 14 Sep 2014 02:07:12 +0000	0,0095000000	0
Thu, 11 Sep 2014 03:45:30 +0000	0,0095000000	10
Sun, 24 Aug 2014 10:56:26 +0000	0,0096000000	0
Tue, 12 Aug 2014 18:36:22 +0000	0,0096000000	+10
Fri, 08 Aug 2014 16:38:31 +0000	0,0095000000	0
Fri, 08 Aug 2014 07:19:10 +0000	0,0095000000	10
Tue, 05 Aug 2014 20:56:32 +0000	0,0096000000	0
Sat, 19 Jul 2014 19:42:22 +0000	0,0096000000	0
Thu, 17 Apr 2014 16:19:52 +0000	0,0096000000	-0,0001
Thu, 03 Apr 2014 21:22:46 +0000	0,0097000000	+0,0001
Sun, 30 Mar 2014 20:04:34 +0000	0,0096000000	0
Sat, 29 Mar 2014 00:58:20 +0000	0,0096000000	+10
Thu, 27 Mar 2014 23:22:36 +0000	0,0095000000	+0,0003
Sun, 23 Feb 2014 00:04:42 +0000	0,0092000000	+0,0006
Thu, 09 Jan 2014 03:48:00 +0000	0,0086000000	0
Tue, 07 Jan 2014 04:36:37 +0000	0,0086000000	-0,0002
Tue, 10 Dec 2013 02:16:49 +0000	0,0088000000	-0,0003362126
Sun, 13 Oct 2013 21:17:00 +0000	0,0091362126	+0,0001337292
Sat, 05 Oct 2013 20:29:00 +0000	0,0090024834	+7,757577
Tue, 01 Oct 2013 15:06:47 +0000	0,0089249077	0
Fri, 27 Sep 2013 01:59:44 +0000	0,0089249077	-0,0005119264
Mon, 26 Aug 2013 04:30:55 +0000	0,0094368341	+0,0001052589
Thu, 22 Aug 2013 14:23:16 +0000	0,0093315752	-0,0004912096
Sun, 28 Jul 2013 19:33:49 +0000	0,0098227848	-0,000349438
Thu, 27 Jun 2013 06:38:24 +0000	0,0101722228	2,56775
Sun, 23 Jun 2013 11:30:24 +0000	0,0101978998	+0,0001228307
Wed, 05 Jun 2013 10:13:52 +0000	0,0100750691	0
Sun, 02 Jun 2013 13:41:24 +0000	0,0100750691	+9,9418
Thu, 30 May 2013 12:45:23 +0000	0,0100651273	+9,9223
Tue, 28 May 2013 21:05:56 +0000	0,0100552050	0
Mon, 27 May 2013 00:09:54 +0000	0,0100552050	+1,58349
Thu, 23 May 2013 15:10:50 +0000	0,0100393701	-0,0001044156
Wed, 15 May 2013 15:36:45 +0000	0,0101437857	0
Fri, 10 May 2013 14:12:20 +0000	0,0101437857	+9,989
Thu, 09 May 2013 01:47:33 +0000	0,0101427868	4,11167
Mon, 29 Apr 2013 11:21:35 +0000	0,0101839035	0
Thu, 25 Apr 2013 19:56:16 +0000	0,0101839035	1,007
Thu, 25 Apr 2013 13:21:34 +0000	0,0101849105	+9,28078
Tue, 02 Apr 2013 13:58:52 +0000	0,0100921027	+5,702875
Fri, 22 Mar 2013 15:59:42 +0000	0,0100350740	+6,7010515
Fri, 15 Mar 2013 18:18:45 +0000	0,0099680635	+0,0001538663
Thu, 07 Mar 2013 18:31:58 +0000	0,0098141972	0
Sat, 02 Mar 2013 01:47:34 +0000	0,0098141972	+0,0003368325
Fri, 22 Feb 2013 01:33:47 +0000	0,0094773647	-0,0002745762
Sun, 17 Feb 2013 15:36:16 +0000	0,0097519409	0
Sat, 16 Feb 2013 19:51:19 +0000	0,0097519409	0
Fri, 15 Feb 2013 18:06:39 +0000	0,0097519409	9,4679045
Fri, 15 Feb 2013 07:23:36 +0000	0,0098466200	+3,0669045
Thu, 14 Feb 2013 16:41:01 +0000	0,0098159509	0
Wed, 13 Feb 2013 12:45:50 +0000	0,0098159509	+0,0001254815
Mon, 11 Feb 2013 07:06:44 +0000	0,0096904695	0
Sun, 10 Feb 2013 20:45:41 +0000	0,0096904695	+0,0002131047
Sun, 03 Feb 2013 17:29:47 +0000	0,0094773647	0
Sat, 02 Feb 2013 21:34:36 +0000	0,0094773647	0
Sat, 02 Feb 2013 00:32:07 +0000	0,0094773647	-0,0001817789
Mon, 21 Jan 2013 12:39:30 +0000	0,0096591437	+2,594625
Sun, 13 Jan 2013 02:14:50 +0000	0,0096331975	0
Sat, 12 Jan 2013 04:41:22 +0000	0,0096331975	+2,5807185
Tue, 25 Dec 2012 17:31:03 +0000	0,0096073903	+2,036965
Mon, 17 Dec 2012 04:12:56 +0000	0,0095870207	+8,322827
Wed, 05 Dec 2012 06:57:51 +0000	0,0095037924	+2,684687
Wed, 28 Nov 2012 05:13:40 +0000	0,0094769455	+4,6405075
Mon, 12 Nov 2012 11:36:24 +0000	0,0094305404	+2,0478915
Sun, 28 Oct 2012 17:22:02 +0000	0,0094100615	+5,4178125
Sun, 14 Oct 2012 12:50:15 +0000	0,0093558834	2,5817815
Fri, 21 Sep 2012 14:50:04 +0000	0,0093817012	+1,67621
Wed, 12 Sep 2012 12:28:05 +0000	0,0093800250	+1,589409
Thu, 16 Aug 2012 21:19:00 +0000	0,0093641309	7,7393985
Sat, 11 Aug 2012 19:09:59 +0000	0,0094415249	+2,7483025
Tue, 19 Jun 2012 01:12:08 +0000	0,0094140419	4,9722
Mon, 18 Jun 2012 20:49:04 +0000	0,0094190141	0
Mon, 18 Jun 2012 10:08:07 +0000	0,0094190141	0
Sun, 17 Jun 2012 19:06:17 +0000	0,0094190141	0
Sat, 16 Jun 2012 10:52:47 +0000	0,0094190141	+9,295395
Fri, 15 Jun 2012 07:52:45 +0000	0,0093260602	+5,140798
Thu, 14 Jun 2012 15:55:14 +0000	0,0092746522	+1,0537535
Wed, 13 Jun 2012 16:19:05 +0000	0,0092641147	5,12909
Wed, 13 Jun 2012 09:08:03 +0000	0,0093154056	+5,6146315
Mon, 11 Jun 2012 21:09:50 +0000	0,0092592593	7,105117
Sat, 09 Jun 2012 00:31:11 +0000	0,0093303104	-0,0001290318
Tue, 08 May 2012 13:13:42 +0000	0,0094593422	+5,305983
Fri, 04 May 2012 06:51:50 +0000	0,0094062824	5,305983
Mon, 23 Apr 2012 04:59:51 +0000	0,0094593422	-0,0001444994
Sun, 05 Feb 2012 22:33:07 +0000	0,0096038415	0
Mon, 30 Jan 2012 12:39:48 +0000	0,0096038415	0
Tue, 24 Jan 2012 03:13:09 +0000	0,0096038415	0
Fri, 20 Jan 2012 19:22:45 +0000	0,0096038415	+0,0002266908
Fri, 13 Jan 2012 09:00:55 +0000	0,0093771507	3,3406215
Fri, 30 Dec 2011 16:37:38 +0000	0,0094105569	9,693772
Sun, 11 Dec 2011 19:43:14 +0000	0,0095074947	0
Sat, 10 Dec 2011 18:02:21 +0000	0,0095074947	+5,69701
Fri, 09 Dec 2011 20:36:56 +0000	0,0095017976	5,69701
Sun, 04 Dec 2011 20:57:10 +0000	0,0095074947	+1,13872
Tue, 15 Nov 2011 14:53:23 +0000	0,0094961075	8,555052
Wed, 02 Nov 2011 20:10:17 +0000	0,0095816580	-0,0001961961
Wed, 19 Oct 2011 19:56:29 +0000	0,0097778540	+0,0002296869
Sun, 09 Oct 2011 16:37:40 +0000	0,0095481671	-0,0002254955
Thu, 22 Sep 2011 11:50:53 +0000	0,0097736626	0
Fri, 16 Sep 2011 22:24:31 +0000	0,0097736626	-0,0001770093
Mon, 12 Sep 2011 03:43:40 +0000	0,0099506719	0
Wed, 07 Sep 2011 00:14:09 +0000	0,0099506719	5,617042
Tue, 06 Sep 2011 10:43:30 +0000	0,0100068423	+4,430824
Tue, 23 Aug 2011 21:10:14 +0000	0,0099625341	+5,93462
Tue, 23 Aug 2011 00:14:39 +0000	0,0099565994	+1,1848065
Thu, 18 Aug 2011 00:08:51 +0000	0,0099447514	+5,91346
Sat, 13 Aug 2011 06:54:37 +0000	0,0099388379	0
Sat, 13 Aug 2011 02:47:08 +0000	0,0099388379	6,200958
Sun, 10 Jul 2011 16:02:57 +0000	0,0100008475	0

Please note that IDR to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 06 Mar 2018 04:05:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Jamaican dollar exchange chart

Note: The Indonesian Rupiah to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the IDR/JMD currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Jamaican dollar pair for a period of 2430 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.