The exchange rate as of today for IDR/JOD is IDR per JOD, which means that with 100 Indonesian rupiahs you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for IDR/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or JOD currencies.

IDR to JOD exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 16:30:23 +0000	0,0001000000	0
Mon, 12 Mar 2018 20:30:06 +0000	0,0001000000	0
Fri, 09 Mar 2018 23:12:57 +0000	0,0001000000	0
Sat, 03 Mar 2018 11:39:41 +0000	0,0001000000	0
Sun, 29 Oct 2017 13:27:07 +0000	0,0001000000	0
Sat, 28 Oct 2017 10:41:01 +0000	0,0001000000	0
Fri, 27 Oct 2017 03:03:22 +0000	0,0001000000	0
Wed, 25 Oct 2017 07:14:52 +0000	0,0001000000	0
Tue, 24 Oct 2017 20:46:24 +0000	0,0001000000	0
Tue, 24 Oct 2017 06:14:46 +0000	0,0001000000	0
Sat, 21 Oct 2017 22:55:41 +0000	0,0001000000	0
Sat, 21 Oct 2017 08:30:00 +0000	0,0001000000	0
Thu, 19 Oct 2017 22:14:48 +0000	0,0001000000	0
Wed, 18 Oct 2017 13:28:33 +0000	0,0001000000	0
Mon, 16 Oct 2017 21:25:28 +0000	0,0001000000	0
Sun, 15 Oct 2017 13:47:48 +0000	0,0001000000	0
Fri, 13 Oct 2017 13:37:08 +0000	0,0001000000	0
Thu, 12 Oct 2017 18:04:37 +0000	0,0001000000	0
Wed, 11 Oct 2017 07:36:54 +0000	0,0001000000	0
Mon, 09 Oct 2017 01:18:05 +0000	0,0001000000	0
Sat, 07 Oct 2017 08:26:21 +0000	0,0001000000	0
Mon, 25 Sep 2017 06:55:55 +0000	0,0001000000	0
Sun, 24 Sep 2017 04:05:59 +0000	0,0001000000	0
Sat, 23 Sep 2017 21:44:27 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:46:02 +0000	0,0001000000	0
Wed, 20 Sep 2017 16:06:01 +0000	0,0001000000	0
Mon, 18 Sep 2017 23:18:44 +0000	0,0001000000	0
Mon, 11 Sep 2017 05:08:01 +0000	0,0001000000	0
Sat, 09 Sep 2017 15:52:07 +0000	0,0001000000	0
Fri, 08 Sep 2017 03:19:17 +0000	0,0001000000	0
Wed, 06 Sep 2017 23:56:13 +0000	0,0001000000	0
Wed, 06 Sep 2017 12:15:16 +0000	0,0001000000	0
Wed, 06 Sep 2017 07:57:26 +0000	0,0001000000	0
Wed, 06 Sep 2017 02:10:02 +0000	0,0001000000	0
Sat, 02 Sep 2017 16:06:52 +0000	0,0001000000	0
Mon, 28 Aug 2017 20:44:00 +0000	0,0001000000	0
Thu, 24 Aug 2017 22:18:00 +0000	0,0001000000	0
Thu, 24 Aug 2017 09:58:34 +0000	0,0001000000	0
Thu, 24 Aug 2017 01:28:20 +0000	0,0001000000	0
Sun, 20 Aug 2017 23:49:17 +0000	0,0001000000	0
Sun, 20 Aug 2017 00:48:13 +0000	0,0001000000	0
Sat, 19 Aug 2017 07:42:27 +0000	0,0001000000	0
Fri, 18 Aug 2017 11:26:16 +0000	0,0001000000	0
Tue, 15 Aug 2017 16:54:17 +0000	0,0001000000	0
Sun, 13 Aug 2017 01:10:03 +0000	0,0001000000	0
Fri, 11 Aug 2017 00:43:01 +0000	0,0001000000	0
Thu, 10 Aug 2017 06:56:48 +0000	0,0001000000	0
Thu, 03 Aug 2017 20:38:40 +0000	0,0001000000	0
Tue, 01 Aug 2017 02:00:09 +0000	0,0001000000	0
Sun, 30 Jul 2017 20:03:35 +0000	0,0001000000	0
Fri, 28 Jul 2017 10:25:44 +0000	0,0001000000	0
Fri, 28 Jul 2017 04:36:35 +0000	0,0001000000	0
Thu, 27 Jul 2017 00:04:02 +0000	0,0001000000	0
Wed, 26 Jul 2017 16:40:43 +0000	0,0001000000	0
Wed, 26 Jul 2017 00:46:45 +0000	0,0001000000	0
Mon, 24 Jul 2017 17:15:40 +0000	0,0001000000	0
Sun, 23 Jul 2017 20:50:18 +0000	0,0001000000	0
Sat, 22 Jul 2017 10:35:00 +0000	0,0001000000	0
Mon, 10 Jul 2017 01:04:10 +0000	0,0001000000	0
Fri, 07 Jul 2017 18:42:25 +0000	0,0001000000	0
Fri, 30 Jun 2017 20:22:37 +0000	0,0001000000	0
Wed, 28 Jun 2017 18:45:46 +0000	0,0001000000	0
Mon, 26 Jun 2017 12:40:42 +0000	0,0001000000	0
Mon, 26 Jun 2017 01:16:43 +0000	0,0001000000	0
Sat, 24 Jun 2017 00:26:33 +0000	0,0001000000	0
Wed, 21 Jun 2017 14:43:17 +0000	0,0001000000	0
Tue, 20 Jun 2017 23:23:12 +0000	0,0001000000	0
Tue, 20 Jun 2017 14:32:32 +0000	0,0001000000	0
Fri, 16 Jun 2017 13:09:36 +0000	0,0001000000	0
Thu, 15 Jun 2017 04:41:09 +0000	0,0001000000	0
Wed, 14 Jun 2017 06:50:00 +0000	0,0001000000	0
Wed, 14 Jun 2017 03:42:01 +0000	0,0001000000	0
Tue, 13 Jun 2017 21:09:25 +0000	0,0001000000	0
Sat, 10 Jun 2017 14:16:40 +0000	0,0001000000	0
Sat, 03 Jun 2017 08:11:03 +0000	0,0001000000	0
Fri, 02 Jun 2017 15:07:14 +0000	0,0001000000	0
Tue, 30 May 2017 15:00:21 +0000	0,0001000000	0
Sun, 28 May 2017 23:02:36 +0000	0,0001000000	0
Sat, 20 May 2017 11:13:27 +0000	0,0001000000	0
Thu, 18 May 2017 20:34:21 +0000	0,0001000000	0
Wed, 17 May 2017 04:24:11 +0000	0,0001000000	0
Tue, 16 May 2017 20:42:57 +0000	0,0001000000	0
Mon, 15 May 2017 22:05:47 +0000	0,0001000000	0
Mon, 15 May 2017 18:28:44 +0000	0,0001000000	0
Mon, 15 May 2017 03:12:32 +0000	0,0001000000	0
Tue, 09 May 2017 12:14:37 +0000	0,0001000000	0
Mon, 08 May 2017 11:12:09 +0000	0,0001000000	0
Tue, 02 May 2017 14:43:16 +0000	0,0001000000	0
Tue, 02 May 2017 08:42:43 +0000	0,0001000000	0
Sat, 29 Apr 2017 08:43:56 +0000	0,0001000000	0
Fri, 28 Apr 2017 07:53:46 +0000	0,0001000000	0
Tue, 25 Apr 2017 08:46:41 +0000	0,0001000000	0
Wed, 19 Apr 2017 09:07:55 +0000	0,0001000000	0
Wed, 12 Apr 2017 05:26:42 +0000	0,0001000000	0
Sun, 09 Apr 2017 19:38:56 +0000	0,0001000000	0
Sun, 09 Apr 2017 06:16:17 +0000	0,0001000000	0
Sat, 08 Apr 2017 12:52:38 +0000	0,0001000000	0
Wed, 05 Apr 2017 10:48:48 +0000	0,0001000000	0
Tue, 04 Apr 2017 21:33:48 +0000	0,0001000000	0
Tue, 04 Apr 2017 13:11:46 +0000	0,0001000000	0
Sat, 01 Apr 2017 10:31:29 +0000	0,0001000000	0
Fri, 31 Mar 2017 01:08:52 +0000	0,0001000000	0
Thu, 30 Mar 2017 11:55:15 +0000	0,0001000000	0
Sun, 26 Mar 2017 12:39:34 +0000	0,0001000000	0
Sat, 25 Mar 2017 20:23:47 +0000	0,0001000000	0
Thu, 23 Mar 2017 11:28:25 +0000	0,0001000000	0
Wed, 22 Mar 2017 07:24:20 +0000	0,0001000000	0
Tue, 21 Mar 2017 12:07:36 +0000	0,0001000000	0
Sun, 19 Mar 2017 01:43:02 +0000	0,0001000000	0
Thu, 16 Mar 2017 21:46:03 +0000	0,0001000000	0
Thu, 16 Mar 2017 07:34:09 +0000	0,0001000000	0
Thu, 16 Mar 2017 03:43:35 +0000	0,0001000000	0
Tue, 14 Mar 2017 18:39:52 +0000	0,0001000000	0
Thu, 09 Mar 2017 09:22:39 +0000	0,0001000000	0
Wed, 08 Mar 2017 21:26:10 +0000	0,0001000000	0
Tue, 07 Mar 2017 16:25:13 +0000	0,0001000000	0
Mon, 06 Mar 2017 07:50:06 +0000	0,0001000000	0
Fri, 03 Mar 2017 20:00:25 +0000	0,0001000000	0
Fri, 03 Mar 2017 03:48:39 +0000	0,0001000000	0
Thu, 02 Mar 2017 18:15:22 +0000	0,0001000000	0
Thu, 02 Mar 2017 07:34:30 +0000	0,0001000000	0
Thu, 02 Mar 2017 01:39:39 +0000	0,0001000000	0
Tue, 28 Feb 2017 13:41:18 +0000	0,0001000000	0
Mon, 27 Feb 2017 01:17:14 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:18:34 +0000	0,0001000000	0
Tue, 21 Feb 2017 09:27:30 +0000	0,0001000000	0
Mon, 13 Feb 2017 19:05:53 +0000	0,0001000000	0
Wed, 08 Feb 2017 16:32:41 +0000	0,0001000000	0
Wed, 08 Feb 2017 10:43:56 +0000	0,0001000000	0
Thu, 02 Feb 2017 09:25:29 +0000	0,0001000000	0
Sun, 29 Jan 2017 15:35:42 +0000	0,0001000000	0
Sun, 29 Jan 2017 02:55:28 +0000	0,0001000000	0
Tue, 24 Jan 2017 00:57:46 +0000	0,0001000000	0
Sat, 21 Jan 2017 11:51:38 +0000	0,0001000000	0
Sat, 21 Jan 2017 07:44:41 +0000	0,0001000000	0
Fri, 20 Jan 2017 12:16:02 +0000	0,0001000000	0
Mon, 16 Jan 2017 20:39:48 +0000	0,0001000000	0
Tue, 10 Jan 2017 11:38:17 +0000	0,0001000000	0
Tue, 10 Jan 2017 08:32:01 +0000	0,0001000000	0
Mon, 09 Jan 2017 17:26:36 +0000	0,0001000000	0
Thu, 05 Jan 2017 02:08:17 +0000	0,0001000000	0
Wed, 04 Jan 2017 15:35:16 +0000	0,0001000000	0
Tue, 03 Jan 2017 11:44:23 +0000	0,0001000000	0
Sun, 01 Jan 2017 11:07:38 +0000	0,0001000000	0
Sat, 31 Dec 2016 06:54:12 +0000	0,0001000000	0
Wed, 28 Dec 2016 19:05:20 +0000	0,0001000000	0
Tue, 27 Dec 2016 12:08:00 +0000	0,0001000000	0
Sun, 25 Dec 2016 05:07:50 +0000	0,0001000000	0
Wed, 21 Dec 2016 00:23:56 +0000	0,0001000000	0
Mon, 19 Dec 2016 00:59:40 +0000	0,0001000000	0
Sun, 18 Dec 2016 10:06:27 +0000	0,0001000000	0
Sun, 11 Dec 2016 02:41:01 +0000	0,0001000000	0
Thu, 08 Dec 2016 02:29:24 +0000	0,0001000000	0
Wed, 07 Dec 2016 09:17:49 +0000	0,0001000000	0
Sun, 04 Dec 2016 11:32:06 +0000	0,0001000000	0
Fri, 02 Dec 2016 23:59:16 +0000	0,0001000000	0
Thu, 01 Dec 2016 23:11:56 +0000	0,0001000000	0
Thu, 01 Dec 2016 17:16:19 +0000	0,0001000000	0
Sun, 27 Nov 2016 08:12:15 +0000	0,0001000000	0
Sun, 27 Nov 2016 01:41:22 +0000	0,0001000000	0
Sun, 20 Nov 2016 03:04:44 +0000	0,0001000000	0
Tue, 15 Nov 2016 03:26:40 +0000	0,0001000000	0
Mon, 14 Nov 2016 07:53:14 +0000	0,0001000000	0
Sun, 13 Nov 2016 03:36:06 +0000	0,0001000000	0
Mon, 07 Nov 2016 23:47:10 +0000	0,0001000000	0
Sun, 06 Nov 2016 03:57:09 +0000	0,0001000000	0
Mon, 31 Oct 2016 02:41:56 +0000	0,0001000000	0
Thu, 27 Oct 2016 05:37:08 +0000	0,0001000000	0
Tue, 25 Oct 2016 22:35:14 +0000	0,0001000000	0
Mon, 24 Oct 2016 21:17:56 +0000	0,0001000000	0
Sun, 23 Oct 2016 02:29:19 +0000	0,0001000000	0
Sat, 22 Oct 2016 13:33:39 +0000	0,0001000000	0
Fri, 21 Oct 2016 17:26:25 +0000	0,0001000000	0
Thu, 13 Oct 2016 08:15:28 +0000	0,0001000000	0
Wed, 12 Oct 2016 23:52:40 +0000	0,0001000000	0
Wed, 05 Oct 2016 06:17:26 +0000	0,0001000000	0
Sun, 02 Oct 2016 00:33:30 +0000	0,0001000000	0
Sat, 01 Oct 2016 05:04:23 +0000	0,0001000000	0
Fri, 30 Sep 2016 06:13:34 +0000	0,0001000000	0
Fri, 30 Sep 2016 03:10:09 +0000	0,0001000000	0
Mon, 26 Sep 2016 17:17:25 +0000	0,0001000000	0
Sun, 25 Sep 2016 17:50:24 +0000	0,0001000000	0
Thu, 22 Sep 2016 07:58:21 +0000	0,0001000000	0
Mon, 19 Sep 2016 14:35:02 +0000	0,0001000000	0
Mon, 19 Sep 2016 07:35:13 +0000	0,0001000000	0
Sun, 18 Sep 2016 23:36:46 +0000	0,0001000000	0
Thu, 15 Sep 2016 13:00:03 +0000	0,0001000000	0
Wed, 14 Sep 2016 01:57:59 +0000	0,0001000000	0
Sun, 11 Sep 2016 20:58:13 +0000	0,0001000000	0
Fri, 09 Sep 2016 08:27:35 +0000	0,0001000000	0
Mon, 05 Sep 2016 19:56:33 +0000	0,0001000000	0
Fri, 02 Sep 2016 01:23:16 +0000	0,0001000000	0
Sun, 28 Aug 2016 10:44:15 +0000	0,0001000000	0
Fri, 26 Aug 2016 07:11:58 +0000	0,0001000000	0
Tue, 23 Aug 2016 18:11:24 +0000	0,0001000000	0
Thu, 18 Aug 2016 15:09:57 +0000	0,0001000000	0
Mon, 15 Aug 2016 01:01:52 +0000	0,0001000000	0
Sun, 14 Aug 2016 18:06:15 +0000	0,0001000000	0
Wed, 10 Aug 2016 10:57:13 +0000	0,0001000000	0
Sat, 06 Aug 2016 18:05:36 +0000	0,0001000000	0
Tue, 02 Aug 2016 01:05:13 +0000	0,0001000000	0
Sat, 30 Jul 2016 23:55:05 +0000	0,0001000000	0
Tue, 26 Jul 2016 18:19:21 +0000	0,0001000000	0
Tue, 19 Jul 2016 21:41:09 +0000	0,0001000000	0
Tue, 19 Jul 2016 17:45:29 +0000	0,0001000000	0
Sun, 17 Jul 2016 17:58:46 +0000	0,0001000000	0
Fri, 15 Jul 2016 18:04:35 +0000	0,0001000000	0
Tue, 12 Jul 2016 12:14:04 +0000	0,0001000000	0
Sun, 10 Jul 2016 02:01:56 +0000	0,0001000000	0
Sat, 09 Jul 2016 12:36:10 +0000	0,0001000000	0
Fri, 08 Jul 2016 00:52:54 +0000	0,0001000000	0
Thu, 07 Jul 2016 00:49:24 +0000	0,0001000000	0
Tue, 05 Jul 2016 23:04:44 +0000	0,0001000000	0
Sun, 03 Jul 2016 13:53:44 +0000	0,0001000000	0
Thu, 30 Jun 2016 16:27:01 +0000	0,0001000000	0
Wed, 29 Jun 2016 00:40:23 +0000	0,0001000000	0
Fri, 24 Jun 2016 18:52:04 +0000	0,0001000000	0
Sun, 19 Jun 2016 16:26:24 +0000	0,0001000000	0
Sat, 18 Jun 2016 21:50:07 +0000	0,0001000000	0
Wed, 15 Jun 2016 19:08:49 +0000	0,0001000000	0
Tue, 14 Jun 2016 12:32:36 +0000	0,0001000000	0
Sun, 12 Jun 2016 07:25:25 +0000	0,0001000000	0
Fri, 10 Jun 2016 01:32:05 +0000	0,0001000000	0
Thu, 09 Jun 2016 20:55:46 +0000	0,0001000000	0
Mon, 06 Jun 2016 08:27:31 +0000	0,0001000000	0
Fri, 03 Jun 2016 02:22:49 +0000	0,0001000000	0
Thu, 02 Jun 2016 07:41:54 +0000	0,0001000000	0
Tue, 31 May 2016 02:20:43 +0000	0,0001000000	0
Tue, 24 May 2016 17:48:39 +0000	0,0001000000	0
Tue, 24 May 2016 09:57:23 +0000	0,0001000000	0
Sun, 22 May 2016 03:08:11 +0000	0,0001000000	0
Mon, 16 May 2016 02:58:09 +0000	0,0001000000	0
Sun, 15 May 2016 19:32:31 +0000	0,0001000000	0
Sun, 15 May 2016 00:13:59 +0000	0,0001000000	0
Thu, 12 May 2016 19:37:56 +0000	0,0001000000	0
Mon, 09 May 2016 17:51:35 +0000	0,0001000000	0
Wed, 04 May 2016 01:45:28 +0000	0,0001000000	0
Mon, 02 May 2016 02:24:04 +0000	0,0001000000	0
Sun, 01 May 2016 07:47:31 +0000	0,0001000000	0
Wed, 27 Apr 2016 06:46:37 +0000	0,0001000000	0
Thu, 21 Apr 2016 10:54:26 +0000	0,0001000000	0
Tue, 19 Apr 2016 21:09:34 +0000	0,0001000000	0
Wed, 13 Apr 2016 09:05:43 +0000	0,0001000000	0
Sun, 10 Apr 2016 16:55:47 +0000	0,0001000000	0
Sat, 09 Apr 2016 08:00:03 +0000	0,0001000000	0
Sat, 09 Apr 2016 00:44:38 +0000	0,0001000000	0
Mon, 04 Apr 2016 07:18:24 +0000	0,0001000000	0
Wed, 30 Mar 2016 16:47:33 +0000	0,0001000000	0
Tue, 22 Mar 2016 10:20:34 +0000	0,0001000000	0
Mon, 14 Mar 2016 17:08:55 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:57:11 +0000	0,0001000000	0
Sun, 06 Mar 2016 11:30:18 +0000	0,0001000000	0
Tue, 23 Feb 2016 07:36:55 +0000	0,0001000000	0
Mon, 15 Feb 2016 20:39:56 +0000	0,0001000000	0
Sun, 14 Feb 2016 06:12:29 +0000	0,0001000000	0
Fri, 22 Jan 2016 03:14:44 +0000	0,0001000000	0
Sun, 17 Jan 2016 23:20:34 +0000	0,0001000000	0
Tue, 05 Jan 2016 09:12:18 +0000	0,0001000000	0
Mon, 04 Jan 2016 23:42:42 +0000	0,0001000000	0
Sat, 02 Jan 2016 19:46:40 +0000	0,0001000000	0
Sat, 02 Jan 2016 01:31:32 +0000	0,0001000000	0
Thu, 24 Dec 2015 18:01:04 +0000	0,0001000000	0
Tue, 22 Dec 2015 12:35:25 +0000	0,0001000000	0
Thu, 26 Nov 2015 20:19:57 +0000	0,0001000000	0
Thu, 26 Nov 2015 05:08:11 +0000	0,0001000000	0
Tue, 24 Nov 2015 16:51:48 +0000	0,0001000000	0
Fri, 20 Nov 2015 04:50:44 +0000	0,0001000000	0
Tue, 17 Nov 2015 20:46:03 +0000	0,0001000000	0
Fri, 13 Nov 2015 12:21:05 +0000	0,0001000000	0
Sat, 07 Nov 2015 13:51:02 +0000	0,0001000000	0
Tue, 27 Oct 2015 09:27:53 +0000	0,0001000000	0
Sun, 25 Oct 2015 13:21:42 +0000	0,0001000000	0
Fri, 23 Oct 2015 20:42:57 +0000	0,0001000000	0
Mon, 19 Oct 2015 02:33:38 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:25:10 +0000	0,0001000000	0
Thu, 08 Oct 2015 21:03:20 +0000	0,0001000000	0
Mon, 07 Sep 2015 18:48:58 +0000	0,0001000000	0
Fri, 04 Sep 2015 16:38:23 +0000	0,0001000000	0
Thu, 27 Aug 2015 23:09:06 +0000	0,0001000000	0
Tue, 25 Aug 2015 05:05:54 +0000	0,0001000000	0
Sat, 22 Aug 2015 03:22:16 +0000	0,0001000000	0
Fri, 14 Aug 2015 16:33:22 +0000	0,0001000000	0
Mon, 10 Aug 2015 12:21:45 +0000	0,0001000000	0
Tue, 21 Jul 2015 07:13:49 +0000	0,0001000000	0
Mon, 20 Jul 2015 22:31:15 +0000	0,0001000000	0
Mon, 20 Jul 2015 05:13:07 +0000	0,0001000000	0
Fri, 17 Jul 2015 21:52:50 +0000	0,0001000000	0
Tue, 14 Jul 2015 03:40:05 +0000	0,0001000000	0
Tue, 07 Jul 2015 21:03:53 +0000	0,0001000000	0
Tue, 07 Jul 2015 12:21:31 +0000	0,0001000000	0
Mon, 06 Jul 2015 05:42:30 +0000	0,0001000000	0
Sun, 05 Jul 2015 23:43:48 +0000	0,0001000000	0
Sat, 04 Jul 2015 16:28:45 +0000	0,0001000000	0
Thu, 02 Jul 2015 06:23:02 +0000	0,0001000000	0
Sun, 28 Jun 2015 03:28:21 +0000	0,0001000000	0
Mon, 22 Jun 2015 01:33:39 +0000	0,0001000000	0
Sun, 14 Jun 2015 22:07:04 +0000	0,0001000000	0
Sat, 13 Jun 2015 19:20:29 +0000	0,0001000000	0
Fri, 12 Jun 2015 23:45:50 +0000	0,0001000000	0
Thu, 11 Jun 2015 16:20:08 +0000	0,0001000000	0
Thu, 11 Jun 2015 11:15:06 +0000	0,0001000000	0
Wed, 10 Jun 2015 05:17:23 +0000	0,0001000000	0
Tue, 09 Jun 2015 20:43:51 +0000	0,0001000000	0
Sun, 07 Jun 2015 05:22:35 +0000	0,0001000000	0
Sat, 06 Jun 2015 05:26:06 +0000	0,0001000000	0
Sun, 17 May 2015 12:18:44 +0000	0,0001000000	0
Fri, 08 May 2015 10:55:04 +0000	0,0001000000	0
Fri, 08 May 2015 05:38:49 +0000	0,0001000000	0
Sun, 26 Apr 2015 21:04:45 +0000	0,0001000000	0
Wed, 15 Apr 2015 09:02:16 +0000	0,0001000000	0
Sun, 29 Mar 2015 20:23:23 +0000	0,0001000000	0
Tue, 24 Mar 2015 10:09:50 +0000	0,0001000000	0
Mon, 23 Mar 2015 22:07:10 +0000	0,0001000000	0
Fri, 20 Mar 2015 23:15:20 +0000	0,0001000000	0
Wed, 18 Mar 2015 01:06:54 +0000	0,0001000000	0
Mon, 16 Mar 2015 21:44:19 +0000	0,0001000000	0
Mon, 16 Mar 2015 17:46:42 +0000	0,0001000000	0
Sat, 14 Mar 2015 02:15:54 +0000	0,0001000000	0
Thu, 19 Feb 2015 05:51:14 +0000	0,0001000000	0
Tue, 10 Feb 2015 05:45:53 +0000	0,0001000000	0
Wed, 04 Feb 2015 12:17:32 +0000	0,0001000000	0
Sun, 25 Jan 2015 22:00:37 +0000	0,0001000000	0
Wed, 21 Jan 2015 11:49:39 +0000	0,0001000000	0
Mon, 19 Jan 2015 22:59:32 +0000	0,0001000000	0
Fri, 16 Jan 2015 07:29:54 +0000	0,0001000000	0
Thu, 08 Jan 2015 11:45:21 +0000	0,0001000000	0
Fri, 02 Jan 2015 05:14:49 +0000	0,0001000000	0
Wed, 31 Dec 2014 23:12:32 +0000	0,0001000000	0
Tue, 30 Dec 2014 20:13:41 +0000	0,0001000000	0
Tue, 30 Dec 2014 09:51:30 +0000	0,0001000000	0
Tue, 23 Dec 2014 02:37:01 +0000	0,0001000000	0
Fri, 19 Dec 2014 08:07:17 +0000	0,0001000000	0
Wed, 17 Dec 2014 08:53:53 +0000	0,0001000000	0
Tue, 16 Dec 2014 07:51:04 +0000	0,0001000000	0
Mon, 15 Dec 2014 20:49:28 +0000	0,0001000000	0
Wed, 10 Dec 2014 21:19:51 +0000	0,0001000000	0
Mon, 17 Nov 2014 00:45:33 +0000	0,0001000000	0
Sat, 15 Nov 2014 03:50:13 +0000	0,0001000000	0
Tue, 28 Oct 2014 14:37:35 +0000	0,0001000000	0
Thu, 02 Oct 2014 13:35:32 +0000	0,0001000000	0
Sun, 14 Sep 2014 18:34:11 +0000	0,0001000000	0
Fri, 12 Sep 2014 06:21:43 +0000	0,0001000000	0
Sun, 31 Aug 2014 10:21:22 +0000	0,0001000000	0
Thu, 21 Aug 2014 01:42:39 +0000	0,0001000000	0
Tue, 12 Aug 2014 18:36:13 +0000	0,0001000000	0
Fri, 08 Aug 2014 07:19:15 +0000	0,0001000000	0
Tue, 05 Aug 2014 20:56:30 +0000	0,0001000000	0
Sun, 27 Jul 2014 23:56:51 +0000	0,0001000000	0
Mon, 21 Jul 2014 05:08:44 +0000	0,0001000000	0
Thu, 24 Apr 2014 20:35:29 +0000	0,0001000000	0
Tue, 08 Apr 2014 04:18:30 +0000	0,0001000000	0
Thu, 03 Apr 2014 15:46:22 +0000	0,0001000000	0
Wed, 02 Apr 2014 14:58:54 +0000	0,0001000000	0
Sat, 22 Mar 2014 10:19:45 +0000	0,0001000000	0
Tue, 14 Jan 2014 11:17:15 +0000	0,0001000000	0
Sat, 11 Jan 2014 23:26:58 +0000	0,0001000000	0
Fri, 13 Dec 2013 21:12:21 +0000	0,0001000000	0
Tue, 10 Dec 2013 19:42:23 +0000	0,0001000000	+2,692133055
Thu, 20 Dec 2012 12:19:19 +0000	7,3078669550	7,2992497
Wed, 05 Dec 2012 23:51:35 +0000	7,3808594450	+1,2445857
Tue, 27 Nov 2012 22:31:30 +0000	7,3684135950	7,2637
Sat, 17 Nov 2012 16:31:17 +0000	7,3756772950	+1,04602
Mon, 22 Oct 2012 20:55:07 +0000	7,3746312750	+1,976617
Tue, 09 Oct 2012 09:52:06 +0000	7,3548651750	8,4398567
Thu, 20 Sep 2012 22:43:15 +0000	7,4392637350	+1,367877
Sun, 19 Aug 2012 21:21:35 +0000	7,4255850350	0
Sat, 18 Aug 2012 06:00:39 +0000	7,4255850350	8,4528837
Thu, 09 Aug 2012 21:31:35 +0000	7,5101138650	+1,380897
Tue, 24 Jul 2012 14:55:38 +0000	7,4963048950	8,46591
Wed, 04 Jul 2012 16:53:17 +0000	7,5809639950	+8,58407
Sun, 01 Jul 2012 16:45:41 +0000	7,5723799250	+7,07699
Sun, 24 Jun 2012 17:42:10 +0000	7,5016100250	2,6531747
Thu, 21 Jun 2012 02:40:26 +0000	7,5281417650	+1,5898937
Wed, 13 Jun 2012 06:39:23 +0000	7,5122428350	5,2744
Mon, 11 Jun 2012 21:27:22 +0000	7,5175172350	1,36466036
Thu, 17 May 2012 03:09:51 +0000	7,6539832650	7,087022
Sun, 13 May 2012 11:17:16 +0000	7,7248534850	8,71446
Thu, 03 May 2012 00:24:01 +0000	7,7335679450	+3,29078
Wed, 25 Apr 2012 21:30:44 +0000	7,7302771650	3,29078
Wed, 25 Apr 2012 00:28:32 +0000	7,7335679450	1,41900336
Sat, 25 Feb 2012 01:09:00 +0000	7,8754682750	5,9746377
Mon, 06 Feb 2012 20:49:54 +0000	7,9352146450	1,120387
Mon, 30 Jan 2012 12:06:00 +0000	7,9464184450	+2,18333596
Tue, 03 Jan 2012 10:04:44 +0000	7,7280848550	7,089986
Mon, 19 Dec 2011 09:21:29 +0000	7,7989847150	2,21242
Sat, 26 Nov 2011 06:33:07 +0000	7,8011971350	6,868745
Wed, 16 Nov 2011 02:32:14 +0000	7,8698845850	1,47484026
Tue, 01 Nov 2011 07:43:44 +0000	8,0173686500	+9,03426
Sat, 22 Oct 2011 09:58:03 +0000	8,0083343450	+1,5287486
Tue, 20 Sep 2011 07:01:19 +0000	7,8554595450	1,56224766
Mon, 19 Sep 2011 11:16:57 +0000	8,0116843500	6,523067
Mon, 19 Sep 2011 07:17:06 +0000	8,0769149500	2,18368846
Tue, 06 Sep 2011 09:09:14 +0000	8,2952837450	5,88552
Thu, 25 Aug 2011 13:01:28 +0000	8,3011692650	+5,88552
Mon, 22 Aug 2011 23:48:04 +0000	8,2952837450	+1,5204767
Mon, 22 Aug 2011 07:08:39 +0000	8,2800789850	0
Sun, 21 Aug 2011 10:39:26 +0000	8,2800789850	5,86395
Sat, 13 Aug 2011 02:28:21 +0000	8,2859429350	6,4905967
Sun, 10 Jul 2011 16:32:41 +0000	8,3508488950	0

Please note that IDR to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 16:30:23 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Jordanian dinar exchange chart

Note: The Indonesian Rupiah to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the IDR/JOD currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Jordanian dinar pair for a period of 2448 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.