The exchange rate as of today for IDR/MVR is IDR per MVR, which means that with 100 Indonesian rupiahs you can buy Maldivian Rufiyaa.

Below you will find information about historical currency exchange rates for IDR/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or MVR currencies.

IDR to MVR exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 01:46:19 +0000	0,0011000000	0
Tue, 31 Oct 2017 21:12:34 +0000	0,0011000000	0
Sun, 29 Oct 2017 15:34:19 +0000	0,0011000000	-0,0001
Sun, 22 Oct 2017 18:22:42 +0000	0,0012000000	0
Wed, 18 Oct 2017 17:58:26 +0000	0,0012000000	0
Tue, 17 Oct 2017 01:27:12 +0000	0,0012000000	+0,0001
Wed, 11 Oct 2017 07:36:53 +0000	0,0011000000	0
Tue, 10 Oct 2017 10:59:22 +0000	0,0011000000	-0,0001
Fri, 29 Sep 2017 23:32:54 +0000	0,0012000000	0
Mon, 25 Sep 2017 04:36:33 +0000	0,0012000000	0
Thu, 21 Sep 2017 02:38:37 +0000	0,0012000000	0
Wed, 20 Sep 2017 05:43:15 +0000	0,0012000000	0
Wed, 20 Sep 2017 02:30:31 +0000	0,0012000000	0
Sun, 17 Sep 2017 03:38:10 +0000	0,0012000000	0
Fri, 15 Sep 2017 07:34:01 +0000	0,0012000000	0
Thu, 14 Sep 2017 23:33:37 +0000	0,0012000000	0
Wed, 13 Sep 2017 02:17:36 +0000	0,0012000000	0
Sun, 03 Sep 2017 21:36:53 +0000	0,0012000000	0
Sun, 03 Sep 2017 12:04:22 +0000	0,0012000000	0
Sun, 20 Aug 2017 10:36:16 +0000	0,0012000000	0
Thu, 17 Aug 2017 04:56:43 +0000	0,0012000000	0
Wed, 16 Aug 2017 13:32:41 +0000	0,0012000000	0
Tue, 08 Aug 2017 13:18:18 +0000	0,0012000000	0
Sat, 05 Aug 2017 23:43:25 +0000	0,0012000000	0
Sat, 05 Aug 2017 14:01:16 +0000	0,0012000000	0
Fri, 04 Aug 2017 11:39:59 +0000	0,0012000000	0
Mon, 31 Jul 2017 07:10:34 +0000	0,0012000000	0
Sun, 30 Jul 2017 16:10:31 +0000	0,0012000000	0
Sun, 30 Jul 2017 01:24:59 +0000	0,0012000000	0
Sat, 29 Jul 2017 09:13:28 +0000	0,0012000000	0
Thu, 27 Jul 2017 18:31:17 +0000	0,0012000000	0
Tue, 25 Jul 2017 18:36:09 +0000	0,0012000000	0
Sat, 22 Jul 2017 01:42:49 +0000	0,0012000000	0
Wed, 12 Jul 2017 03:06:15 +0000	0,0012000000	+0,0001
Sun, 09 Jul 2017 10:05:09 +0000	0,0011000000	0
Sat, 08 Jul 2017 19:18:40 +0000	0,0011000000	-0,0001
Fri, 30 Jun 2017 00:49:29 +0000	0,0012000000	0
Thu, 29 Jun 2017 14:20:33 +0000	0,0012000000	0
Wed, 21 Jun 2017 02:51:47 +0000	0,0012000000	0
Mon, 19 Jun 2017 23:26:46 +0000	0,0012000000	0
Mon, 19 Jun 2017 11:57:31 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:07:15 +0000	0,0012000000	0
Thu, 15 Jun 2017 04:43:15 +0000	0,0012000000	0
Tue, 13 Jun 2017 03:54:11 +0000	0,0012000000	0
Sat, 10 Jun 2017 14:17:30 +0000	0,0012000000	0
Sat, 10 Jun 2017 01:06:33 +0000	0,0012000000	0
Sat, 03 Jun 2017 21:08:41 +0000	0,0012000000	0
Sat, 03 Jun 2017 14:28:22 +0000	0,0012000000	0
Fri, 02 Jun 2017 17:09:21 +0000	0,0012000000	0
Wed, 31 May 2017 12:21:03 +0000	0,0012000000	0
Mon, 29 May 2017 20:11:09 +0000	0,0012000000	0
Fri, 26 May 2017 19:10:01 +0000	0,0012000000	0
Wed, 24 May 2017 16:44:08 +0000	0,0012000000	0
Tue, 23 May 2017 23:56:25 +0000	0,0012000000	0
Sun, 21 May 2017 00:48:35 +0000	0,0012000000	+0,0001
Fri, 19 May 2017 08:12:36 +0000	0,0011000000	-0,0001
Sun, 14 May 2017 14:19:08 +0000	0,0012000000	0
Thu, 11 May 2017 21:58:52 +0000	0,0012000000	0
Sat, 06 May 2017 12:47:18 +0000	0,0012000000	0
Thu, 04 May 2017 13:25:46 +0000	0,0012000000	0
Tue, 02 May 2017 00:06:08 +0000	0,0012000000	0
Fri, 28 Apr 2017 13:21:03 +0000	0,0012000000	0
Mon, 24 Apr 2017 22:04:26 +0000	0,0012000000	0
Sun, 23 Apr 2017 19:16:48 +0000	0,0012000000	0
Sun, 23 Apr 2017 06:43:20 +0000	0,0012000000	0
Thu, 20 Apr 2017 14:04:45 +0000	0,0012000000	0
Wed, 19 Apr 2017 09:09:39 +0000	0,0012000000	0
Sun, 16 Apr 2017 08:13:27 +0000	0,0012000000	0
Fri, 14 Apr 2017 21:10:13 +0000	0,0012000000	0
Thu, 13 Apr 2017 18:25:51 +0000	0,0012000000	0
Thu, 13 Apr 2017 10:03:25 +0000	0,0012000000	0
Mon, 10 Apr 2017 09:43:01 +0000	0,0012000000	+0,0001
Sun, 09 Apr 2017 04:29:34 +0000	0,0011000000	0
Sat, 08 Apr 2017 19:42:12 +0000	0,0011000000	0
Fri, 07 Apr 2017 06:07:40 +0000	0,0011000000	-0,0001
Wed, 05 Apr 2017 10:49:23 +0000	0,0012000000	0
Tue, 04 Apr 2017 13:12:51 +0000	0,0012000000	0
Mon, 03 Apr 2017 23:05:47 +0000	0,0012000000	0
Fri, 31 Mar 2017 01:19:25 +0000	0,0012000000	0
Thu, 30 Mar 2017 11:55:43 +0000	0,0012000000	0
Wed, 29 Mar 2017 18:53:17 +0000	0,0012000000	0
Mon, 27 Mar 2017 06:23:09 +0000	0,0012000000	0
Sat, 25 Mar 2017 15:25:57 +0000	0,0012000000	0
Fri, 24 Mar 2017 01:52:10 +0000	0,0012000000	0
Wed, 22 Mar 2017 04:06:09 +0000	0,0012000000	0
Tue, 21 Mar 2017 20:05:32 +0000	0,0012000000	0
Sat, 18 Mar 2017 10:33:33 +0000	0,0012000000	0
Thu, 16 Mar 2017 02:41:37 +0000	0,0012000000	+0,0001
Thu, 09 Mar 2017 08:25:47 +0000	0,0011000000	-0,0001
Wed, 08 Mar 2017 22:46:33 +0000	0,0012000000	0
Tue, 07 Mar 2017 16:26:08 +0000	0,0012000000	0
Mon, 06 Mar 2017 08:43:42 +0000	0,0012000000	0
Sat, 04 Mar 2017 00:55:13 +0000	0,0012000000	0
Thu, 02 Mar 2017 08:26:32 +0000	0,0012000000	0
Thu, 02 Mar 2017 01:54:31 +0000	0,0012000000	0
Tue, 28 Feb 2017 13:41:53 +0000	0,0012000000	0
Sun, 26 Feb 2017 15:38:10 +0000	0,0012000000	0
Fri, 24 Feb 2017 09:48:25 +0000	0,0012000000	0
Tue, 21 Feb 2017 17:17:15 +0000	0,0012000000	0
Mon, 20 Feb 2017 07:57:27 +0000	0,0012000000	0
Thu, 16 Feb 2017 20:02:00 +0000	0,0012000000	0
Sun, 12 Feb 2017 22:35:39 +0000	0,0012000000	0
Thu, 09 Feb 2017 16:20:56 +0000	0,0012000000	0
Sat, 04 Feb 2017 20:42:54 +0000	0,0012000000	0
Fri, 03 Feb 2017 19:01:21 +0000	0,0012000000	0
Tue, 31 Jan 2017 15:04:41 +0000	0,0012000000	0
Sun, 29 Jan 2017 15:36:48 +0000	0,0012000000	0
Sun, 29 Jan 2017 02:56:34 +0000	0,0012000000	0
Fri, 27 Jan 2017 22:48:50 +0000	0,0012000000	0
Wed, 25 Jan 2017 14:10:26 +0000	0,0012000000	+0,0001
Thu, 19 Jan 2017 23:43:36 +0000	0,0011000000	0
Mon, 16 Jan 2017 03:19:14 +0000	0,0011000000	-0,0001
Tue, 10 Jan 2017 19:30:21 +0000	0,0012000000	0
Mon, 09 Jan 2017 17:27:51 +0000	0,0012000000	+0,0001
Sun, 08 Jan 2017 17:15:56 +0000	0,0011000000	0
Fri, 06 Jan 2017 11:36:56 +0000	0,0011000000	0
Fri, 06 Jan 2017 08:11:41 +0000	0,0011000000	-0,0001
Wed, 04 Jan 2017 11:47:47 +0000	0,0012000000	+0,0001
Wed, 04 Jan 2017 06:09:21 +0000	0,0011000000	0
Wed, 04 Jan 2017 00:49:35 +0000	0,0011000000	0
Sun, 01 Jan 2017 16:31:03 +0000	0,0011000000	0
Sat, 31 Dec 2016 14:43:18 +0000	0,0011000000	0
Fri, 30 Dec 2016 06:54:37 +0000	0,0011000000	0
Fri, 30 Dec 2016 00:17:55 +0000	0,0011000000	0
Thu, 29 Dec 2016 11:21:09 +0000	0,0011000000	0
Tue, 27 Dec 2016 11:54:06 +0000	0,0011000000	0
Mon, 26 Dec 2016 02:38:50 +0000	0,0011000000	0
Sun, 25 Dec 2016 05:08:29 +0000	0,0011000000	0
Sun, 25 Dec 2016 01:12:18 +0000	0,0011000000	0
Fri, 23 Dec 2016 20:07:27 +0000	0,0011000000	0
Thu, 22 Dec 2016 22:28:45 +0000	0,0011000000	0
Wed, 21 Dec 2016 00:34:05 +0000	0,0011000000	0
Tue, 20 Dec 2016 20:02:05 +0000	0,0011000000	0
Tue, 20 Dec 2016 01:35:21 +0000	0,0011000000	0
Mon, 19 Dec 2016 17:27:37 +0000	0,0011000000	-0,0001
Mon, 19 Dec 2016 01:00:50 +0000	0,0012000000	+0,0001
Sun, 18 Dec 2016 18:06:07 +0000	0,0011000000	0
Sun, 18 Dec 2016 05:53:28 +0000	0,0011000000	-0,0001
Tue, 13 Dec 2016 14:34:34 +0000	0,0012000000	0
Thu, 08 Dec 2016 15:41:51 +0000	0,0012000000	+0,0001
Wed, 07 Dec 2016 09:13:30 +0000	0,0011000000	0
Sat, 03 Dec 2016 19:42:37 +0000	0,0011000000	0
Sat, 03 Dec 2016 13:42:48 +0000	0,0011000000	0
Thu, 01 Dec 2016 22:46:37 +0000	0,0011000000	0
Thu, 01 Dec 2016 12:53:14 +0000	0,0011000000	0
Tue, 29 Nov 2016 18:26:58 +0000	0,0011000000	0
Sun, 27 Nov 2016 08:13:57 +0000	0,0011000000	0
Sun, 27 Nov 2016 02:05:58 +0000	0,0011000000	0
Thu, 24 Nov 2016 13:30:51 +0000	0,0011000000	-0,0001
Sat, 19 Nov 2016 22:11:54 +0000	0,0012000000	0
Sat, 19 Nov 2016 14:45:19 +0000	0,0012000000	+0,0001
Mon, 14 Nov 2016 22:30:00 +0000	0,0011000000	0
Sun, 13 Nov 2016 12:26:04 +0000	0,0011000000	0
Sat, 12 Nov 2016 22:02:44 +0000	0,0011000000	-0,0001
Wed, 09 Nov 2016 02:50:34 +0000	0,0012000000	0
Mon, 07 Nov 2016 11:26:16 +0000	0,0012000000	0
Sun, 06 Nov 2016 03:24:12 +0000	0,0012000000	0
Fri, 04 Nov 2016 02:29:49 +0000	0,0012000000	0
Mon, 31 Oct 2016 02:13:00 +0000	0,0012000000	0
Sat, 29 Oct 2016 21:40:03 +0000	0,0012000000	0
Tue, 25 Oct 2016 22:36:02 +0000	0,0012000000	0
Mon, 24 Oct 2016 23:05:50 +0000	0,0012000000	0
Mon, 24 Oct 2016 10:32:19 +0000	0,0012000000	0
Sun, 23 Oct 2016 11:39:47 +0000	0,0012000000	0
Sun, 23 Oct 2016 00:37:03 +0000	0,0012000000	0
Tue, 18 Oct 2016 11:17:03 +0000	0,0012000000	0
Fri, 14 Oct 2016 15:11:48 +0000	0,0012000000	0
Wed, 12 Oct 2016 23:56:46 +0000	0,0012000000	0
Tue, 11 Oct 2016 14:42:16 +0000	0,0012000000	0
Fri, 07 Oct 2016 09:46:25 +0000	0,0012000000	0
Fri, 30 Sep 2016 13:13:37 +0000	0,0012000000	0
Fri, 30 Sep 2016 06:17:21 +0000	0,0012000000	0
Wed, 21 Sep 2016 16:43:18 +0000	0,0012000000	0
Sun, 18 Sep 2016 23:38:50 +0000	0,0012000000	0
Thu, 15 Sep 2016 13:51:54 +0000	0,0012000000	0
Thu, 15 Sep 2016 09:59:35 +0000	0,0012000000	0
Wed, 14 Sep 2016 01:58:30 +0000	0,0012000000	0
Mon, 12 Sep 2016 10:22:00 +0000	0,0012000000	0
Sat, 10 Sep 2016 08:57:55 +0000	0,0012000000	0
Mon, 05 Sep 2016 14:13:11 +0000	0,0012000000	0
Thu, 01 Sep 2016 09:34:03 +0000	0,0012000000	0
Sun, 28 Aug 2016 17:40:00 +0000	0,0012000000	0
Fri, 26 Aug 2016 07:13:38 +0000	0,0012000000	0
Thu, 25 Aug 2016 16:23:19 +0000	0,0012000000	0
Wed, 24 Aug 2016 11:02:15 +0000	0,0012000000	0
Tue, 23 Aug 2016 03:20:06 +0000	0,0012000000	0
Mon, 15 Aug 2016 14:42:08 +0000	0,0012000000	0
Sun, 14 Aug 2016 21:56:47 +0000	0,0012000000	0
Sun, 14 Aug 2016 18:08:39 +0000	0,0012000000	0
Wed, 10 Aug 2016 19:49:01 +0000	0,0012000000	0
Tue, 09 Aug 2016 10:32:19 +0000	0,0012000000	0
Mon, 01 Aug 2016 19:26:57 +0000	0,0012000000	0
Fri, 29 Jul 2016 10:26:54 +0000	0,0012000000	0
Wed, 27 Jul 2016 21:29:32 +0000	0,0012000000	0
Mon, 25 Jul 2016 13:19:34 +0000	0,0012000000	0
Sat, 23 Jul 2016 12:05:45 +0000	0,0012000000	0
Fri, 22 Jul 2016 12:10:08 +0000	0,0012000000	0
Wed, 20 Jul 2016 23:41:33 +0000	0,0012000000	0
Tue, 19 Jul 2016 21:46:32 +0000	0,0012000000	0
Mon, 18 Jul 2016 02:39:24 +0000	0,0012000000	0
Sat, 16 Jul 2016 00:31:47 +0000	0,0012000000	0
Fri, 15 Jul 2016 18:06:52 +0000	0,0012000000	0
Tue, 12 Jul 2016 11:42:47 +0000	0,0012000000	0
Sun, 10 Jul 2016 09:58:20 +0000	0,0012000000	0
Sun, 10 Jul 2016 02:28:57 +0000	0,0012000000	0
Wed, 06 Jul 2016 17:05:52 +0000	0,0012000000	0
Tue, 05 Jul 2016 15:16:37 +0000	0,0012000000	0
Tue, 05 Jul 2016 05:07:47 +0000	0,0012000000	0
Mon, 04 Jul 2016 01:30:18 +0000	0,0012000000	0
Sat, 02 Jul 2016 17:06:35 +0000	0,0012000000	0
Fri, 01 Jul 2016 17:20:58 +0000	0,0012000000	0
Tue, 28 Jun 2016 21:45:17 +0000	0,0012000000	0
Thu, 23 Jun 2016 10:23:28 +0000	0,0012000000	0
Mon, 20 Jun 2016 22:48:10 +0000	0,0012000000	0
Sat, 18 Jun 2016 21:52:38 +0000	0,0012000000	0
Sat, 18 Jun 2016 16:46:23 +0000	0,0012000000	+0,0001
Thu, 16 Jun 2016 22:42:11 +0000	0,0011000000	-0,0001
Wed, 15 Jun 2016 15:13:45 +0000	0,0012000000	0
Mon, 13 Jun 2016 13:55:06 +0000	0,0012000000	0
Thu, 09 Jun 2016 22:18:32 +0000	0,0012000000	0
Thu, 09 Jun 2016 02:33:08 +0000	0,0012000000	0
Tue, 07 Jun 2016 14:25:57 +0000	0,0012000000	+0,0001
Fri, 03 Jun 2016 17:24:32 +0000	0,0011000000	0
Thu, 02 Jun 2016 08:45:09 +0000	0,0011000000	0
Tue, 31 May 2016 03:40:53 +0000	0,0011000000	0
Mon, 30 May 2016 00:08:14 +0000	0,0011000000	0
Sat, 28 May 2016 22:13:22 +0000	0,0011000000	0
Fri, 27 May 2016 17:29:28 +0000	0,0011000000	0
Fri, 27 May 2016 03:13:27 +0000	0,0011000000	0
Thu, 26 May 2016 22:40:22 +0000	0,0011000000	0
Wed, 25 May 2016 10:33:12 +0000	0,0011000000	0
Tue, 24 May 2016 21:14:35 +0000	0,0011000000	0
Fri, 20 May 2016 21:20:19 +0000	0,0011000000	0
Thu, 19 May 2016 14:28:51 +0000	0,0011000000	-0,0001
Mon, 16 May 2016 02:59:36 +0000	0,0012000000	0
Wed, 11 May 2016 11:25:39 +0000	0,0012000000	+0,0001
Mon, 09 May 2016 17:52:32 +0000	0,0011000000	-0,0001
Sat, 07 May 2016 00:27:17 +0000	0,0012000000	0
Fri, 06 May 2016 20:21:33 +0000	0,0012000000	0
Fri, 06 May 2016 16:06:21 +0000	0,0012000000	0
Wed, 04 May 2016 23:18:14 +0000	0,0012000000	0
Wed, 04 May 2016 19:43:53 +0000	0,0012000000	0
Wed, 04 May 2016 11:25:34 +0000	0,0012000000	0
Wed, 04 May 2016 01:45:41 +0000	0,0012000000	0
Sat, 30 Apr 2016 22:08:16 +0000	0,0012000000	0
Fri, 29 Apr 2016 05:53:56 +0000	0,0012000000	0
Thu, 28 Apr 2016 15:23:10 +0000	0,0012000000	0
Fri, 22 Apr 2016 06:32:30 +0000	0,0012000000	0
Thu, 21 Apr 2016 12:04:16 +0000	0,0012000000	0
Sun, 17 Apr 2016 22:17:11 +0000	0,0012000000	0
Sat, 16 Apr 2016 13:56:58 +0000	0,0012000000	0
Thu, 14 Apr 2016 00:16:28 +0000	0,0012000000	0
Mon, 11 Apr 2016 11:59:40 +0000	0,0012000000	0
Sun, 10 Apr 2016 16:58:26 +0000	0,0012000000	0
Fri, 08 Apr 2016 13:00:36 +0000	0,0012000000	0
Mon, 04 Apr 2016 08:30:57 +0000	0,0012000000	0
Thu, 31 Mar 2016 04:45:37 +0000	0,0012000000	0
Wed, 30 Mar 2016 08:02:53 +0000	0,0012000000	0
Wed, 30 Mar 2016 03:54:50 +0000	0,0012000000	+0,0001
Tue, 29 Mar 2016 04:47:24 +0000	0,0011000000	-0,0001
Tue, 22 Mar 2016 01:51:37 +0000	0,0012000000	0
Fri, 18 Mar 2016 11:33:16 +0000	0,0012000000	0
Wed, 16 Mar 2016 22:34:45 +0000	0,0012000000	0
Tue, 15 Mar 2016 15:35:25 +0000	0,0012000000	0
Tue, 15 Mar 2016 07:09:05 +0000	0,0012000000	0
Tue, 15 Mar 2016 03:01:44 +0000	0,0012000000	0
Mon, 14 Mar 2016 19:52:15 +0000	0,0012000000	0
Sun, 13 Mar 2016 10:00:34 +0000	0,0012000000	0
Sat, 12 Mar 2016 16:43:03 +0000	0,0012000000	0
Sat, 12 Mar 2016 13:09:16 +0000	0,0012000000	0
Thu, 10 Mar 2016 08:25:30 +0000	0,0012000000	0
Wed, 09 Mar 2016 05:55:26 +0000	0,0012000000	0
Tue, 08 Mar 2016 22:46:54 +0000	0,0012000000	0
Sun, 06 Mar 2016 03:22:06 +0000	0,0012000000	+0,0001
Sat, 27 Feb 2016 14:33:10 +0000	0,0011000000	0
Sat, 27 Feb 2016 00:40:43 +0000	0,0011000000	0
Sun, 21 Feb 2016 08:54:31 +0000	0,0011000000	0
Tue, 16 Feb 2016 13:17:03 +0000	0,0011000000	-0,0001
Mon, 15 Feb 2016 20:40:36 +0000	0,0012000000	+0,0001
Sun, 14 Feb 2016 09:47:41 +0000	0,0011000000	0
Wed, 10 Feb 2016 09:21:30 +0000	0,0011000000	0
Thu, 04 Feb 2016 15:14:12 +0000	0,0011000000	0
Wed, 03 Feb 2016 19:30:07 +0000	0,0011000000	0
Wed, 03 Feb 2016 14:55:13 +0000	0,0011000000	0
Tue, 02 Feb 2016 10:14:24 +0000	0,0011000000	0
Mon, 01 Feb 2016 08:27:57 +0000	0,0011000000	0
Fri, 29 Jan 2016 19:21:07 +0000	0,0011000000	0
Sun, 24 Jan 2016 14:49:02 +0000	0,0011000000	0
Thu, 21 Jan 2016 13:58:13 +0000	0,0011000000	0
Wed, 20 Jan 2016 18:52:57 +0000	0,0011000000	0
Mon, 18 Jan 2016 04:44:48 +0000	0,0011000000	0
Thu, 14 Jan 2016 20:00:27 +0000	0,0011000000	0
Thu, 14 Jan 2016 00:03:34 +0000	0,0011000000	0
Tue, 05 Jan 2016 17:32:28 +0000	0,0011000000	0
Mon, 04 Jan 2016 12:35:22 +0000	0,0011000000	0
Fri, 25 Dec 2015 09:58:58 +0000	0,0011000000	0
Fri, 25 Dec 2015 02:41:45 +0000	0,0011000000	0
Tue, 22 Dec 2015 12:34:08 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:48:27 +0000	0,0011000000	0
Mon, 14 Dec 2015 13:02:09 +0000	0,0011000000	0
Wed, 02 Dec 2015 07:59:50 +0000	0,0011000000	0
Thu, 26 Nov 2015 05:08:46 +0000	0,0011000000	0
Tue, 24 Nov 2015 09:53:37 +0000	0,0011000000	0
Mon, 23 Nov 2015 12:35:04 +0000	0,0011000000	0
Sun, 22 Nov 2015 12:49:25 +0000	0,0011000000	0
Fri, 20 Nov 2015 16:50:32 +0000	0,0011000000	0
Sat, 14 Nov 2015 11:31:17 +0000	0,0011000000	0
Fri, 13 Nov 2015 14:57:58 +0000	0,0011000000	0
Mon, 09 Nov 2015 12:29:16 +0000	0,0011000000	0
Sat, 07 Nov 2015 13:51:38 +0000	0,0011000000	0
Fri, 06 Nov 2015 19:15:46 +0000	0,0011000000	0
Mon, 02 Nov 2015 08:33:47 +0000	0,0011000000	0
Tue, 27 Oct 2015 09:28:29 +0000	0,0011000000	0
Sat, 24 Oct 2015 06:43:46 +0000	0,0011000000	0
Fri, 23 Oct 2015 18:56:27 +0000	0,0011000000	0
Wed, 21 Oct 2015 04:29:50 +0000	0,0011000000	0
Tue, 20 Oct 2015 02:16:44 +0000	0,0011000000	0
Mon, 19 Oct 2015 11:29:29 +0000	0,0011000000	0
Sat, 17 Oct 2015 22:12:55 +0000	0,0011000000	-0,0001
Thu, 15 Oct 2015 05:10:09 +0000	0,0012000000	+0,0001
Mon, 12 Oct 2015 02:32:38 +0000	0,0011000000	0
Sun, 11 Oct 2015 13:36:37 +0000	0,0011000000	0
Sat, 10 Oct 2015 09:26:27 +0000	0,0011000000	0
Mon, 05 Oct 2015 13:36:23 +0000	0,0011000000	+0,0001
Sun, 04 Oct 2015 05:01:13 +0000	0,0010000000	0
Fri, 02 Oct 2015 03:27:20 +0000	0,0010000000	0
Thu, 01 Oct 2015 04:34:57 +0000	0,0010000000	0
Tue, 29 Sep 2015 20:36:52 +0000	0,0010000000	0
Thu, 24 Sep 2015 20:37:25 +0000	0,0010000000	0
Wed, 23 Sep 2015 11:26:14 +0000	0,0010000000	-0,0001
Wed, 23 Sep 2015 04:33:35 +0000	0,0011000000	0
Tue, 22 Sep 2015 11:33:15 +0000	0,0011000000	0
Sat, 19 Sep 2015 16:51:36 +0000	0,0011000000	0
Sat, 19 Sep 2015 08:51:21 +0000	0,0011000000	0
Thu, 17 Sep 2015 08:06:41 +0000	0,0011000000	0
Wed, 16 Sep 2015 13:47:05 +0000	0,0011000000	0
Wed, 16 Sep 2015 08:45:36 +0000	0,0011000000	0
Tue, 15 Sep 2015 20:49:28 +0000	0,0011000000	0
Tue, 15 Sep 2015 09:43:23 +0000	0,0011000000	0
Tue, 15 Sep 2015 06:12:58 +0000	0,0011000000	0
Thu, 10 Sep 2015 08:41:52 +0000	0,0011000000	0
Wed, 09 Sep 2015 20:50:52 +0000	0,0011000000	0
Tue, 08 Sep 2015 15:31:46 +0000	0,0011000000	0
Tue, 08 Sep 2015 10:59:21 +0000	0,0011000000	0
Mon, 07 Sep 2015 06:15:30 +0000	0,0011000000	0
Fri, 04 Sep 2015 12:51:34 +0000	0,0011000000	0
Thu, 03 Sep 2015 05:42:15 +0000	0,0011000000	0
Wed, 02 Sep 2015 01:14:54 +0000	0,0011000000	0
Thu, 27 Aug 2015 13:02:04 +0000	0,0011000000	0
Tue, 25 Aug 2015 04:52:34 +0000	0,0011000000	0
Wed, 19 Aug 2015 07:01:24 +0000	0,0011000000	0
Sun, 16 Aug 2015 00:39:50 +0000	0,0011000000	0
Thu, 13 Aug 2015 15:19:09 +0000	0,0011000000	0
Mon, 10 Aug 2015 17:00:34 +0000	0,0011000000	0
Fri, 07 Aug 2015 00:07:38 +0000	0,0011000000	0
Mon, 03 Aug 2015 03:57:50 +0000	0,0011000000	0
Sat, 01 Aug 2015 23:56:31 +0000	0,0011000000	0
Fri, 31 Jul 2015 22:26:55 +0000	0,0011000000	0
Wed, 29 Jul 2015 20:33:27 +0000	0,0011000000	0
Mon, 27 Jul 2015 13:25:51 +0000	0,0011000000	-0,0001
Wed, 22 Jul 2015 10:59:58 +0000	0,0012000000	0
Sun, 19 Jul 2015 08:03:05 +0000	0,0012000000	0
Fri, 17 Jul 2015 09:08:55 +0000	0,0012000000	+0,0001
Wed, 15 Jul 2015 18:47:48 +0000	0,0011000000	-0,0001
Mon, 13 Jul 2015 18:21:41 +0000	0,0012000000	0
Sun, 12 Jul 2015 09:51:13 +0000	0,0012000000	0
Sat, 04 Jul 2015 08:57:08 +0000	0,0012000000	0
Sun, 28 Jun 2015 11:46:24 +0000	0,0012000000	0
Sun, 21 Jun 2015 09:02:55 +0000	0,0012000000	0
Sat, 20 Jun 2015 04:31:27 +0000	0,0012000000	0
Tue, 16 Jun 2015 00:52:23 +0000	0,0012000000	0
Sat, 13 Jun 2015 19:19:53 +0000	0,0012000000	0
Sat, 13 Jun 2015 15:05:00 +0000	0,0012000000	0
Fri, 12 Jun 2015 00:50:13 +0000	0,0012000000	+0,0001
Mon, 08 Jun 2015 14:07:00 +0000	0,0011000000	-0,0001
Wed, 03 Jun 2015 05:24:40 +0000	0,0012000000	0
Sun, 31 May 2015 12:31:43 +0000	0,0012000000	0
Sun, 17 May 2015 07:51:59 +0000	0,0012000000	0
Sat, 16 May 2015 16:48:57 +0000	0,0012000000	0
Mon, 11 May 2015 05:13:35 +0000	0,0012000000	0
Fri, 08 May 2015 10:55:53 +0000	0,0012000000	0
Thu, 07 May 2015 16:24:06 +0000	0,0012000000	0
Fri, 24 Apr 2015 14:35:11 +0000	0,0012000000	0
Tue, 24 Mar 2015 18:41:07 +0000	0,0012000000	0
Sat, 21 Mar 2015 21:29:06 +0000	0,0012000000	0
Thu, 19 Mar 2015 09:12:49 +0000	0,0012000000	0
Wed, 11 Mar 2015 14:35:59 +0000	0,0012000000	0
Wed, 04 Mar 2015 18:08:40 +0000	0,0012000000	0
Wed, 25 Feb 2015 04:47:14 +0000	0,0012000000	0
Thu, 19 Feb 2015 05:51:10 +0000	0,0012000000	0
Sun, 15 Feb 2015 17:23:57 +0000	0,0012000000	0
Wed, 04 Feb 2015 15:34:49 +0000	0,0012000000	0
Mon, 02 Feb 2015 11:35:32 +0000	0,0012000000	0
Fri, 23 Jan 2015 13:44:47 +0000	0,0012000000	0
Mon, 19 Jan 2015 22:06:14 +0000	0,0012000000	0
Thu, 01 Jan 2015 21:54:51 +0000	0,0012000000	0
Thu, 01 Jan 2015 07:28:32 +0000	0,0012000000	0
Wed, 31 Dec 2014 23:51:14 +0000	0,0012000000	0
Sun, 28 Dec 2014 10:47:06 +0000	0,0012000000	0
Sat, 20 Dec 2014 15:53:15 +0000	0,0012000000	0
Wed, 17 Dec 2014 01:54:02 +0000	0,0012000000	0
Mon, 15 Dec 2014 21:08:19 +0000	0,0012000000	0
Tue, 09 Dec 2014 14:50:53 +0000	0,0012000000	-0,0001
Mon, 01 Dec 2014 21:29:53 +0000	0,0013000000	0
Thu, 09 Oct 2014 10:34:26 +0000	0,0013000000	0
Wed, 08 Oct 2014 03:31:51 +0000	0,0013000000	0
Tue, 16 Sep 2014 21:09:01 +0000	0,0013000000	0
Sun, 14 Sep 2014 19:11:44 +0000	0,0013000000	0
Thu, 11 Sep 2014 12:57:40 +0000	0,0013000000	0
Wed, 03 Sep 2014 00:14:05 +0000	0,0013000000	0
Sun, 31 Aug 2014 06:46:52 +0000	0,0013000000	0
Tue, 12 Aug 2014 18:33:20 +0000	0,0013000000	0
Sat, 09 Aug 2014 09:26:25 +0000	0,0013000000	0
Fri, 01 Aug 2014 03:06:25 +0000	0,0013000000	0
Wed, 30 Jul 2014 20:56:03 +0000	0,0013000000	0
Wed, 23 Jul 2014 05:05:14 +0000	0,0013000000	0
Fri, 18 Jul 2014 08:46:12 +0000	0,0013000000	0
Fri, 25 Apr 2014 11:10:14 +0000	0,0013000000	0
Thu, 24 Apr 2014 13:20:33 +0000	0,0013000000	-0,0001
Wed, 16 Apr 2014 09:45:00 +0000	0,0014000000	0
Sun, 06 Apr 2014 13:46:27 +0000	0,0014000000	0
Sat, 05 Apr 2014 09:29:00 +0000	0,0014000000	0
Thu, 03 Apr 2014 21:40:58 +0000	0,0014000000	0
Thu, 03 Apr 2014 16:22:38 +0000	0,0014000000	0
Tue, 01 Apr 2014 13:39:49 +0000	0,0014000000	0
Fri, 21 Mar 2014 23:42:43 +0000	0,0014000000	0
Sat, 15 Mar 2014 21:00:09 +0000	0,0014000000	+0,0001
Tue, 04 Mar 2014 01:41:23 +0000	0,0013000000	0
Thu, 20 Feb 2014 21:21:47 +0000	0,0013000000	0
Tue, 14 Jan 2014 11:28:48 +0000	0,0013000000	0
Tue, 07 Jan 2014 10:12:14 +0000	0,0013000000	0
Tue, 10 Dec 2013 14:34:02 +0000	0,0013000000	0
Sun, 08 Dec 2013 04:00:49 +0000	0,0013000000	0
Fri, 06 Dec 2013 00:01:53 +0000	0,0013000000	0
Sun, 27 Oct 2013 07:31:36 +0000	0,0000000000	0
Sun, 20 Oct 2013 02:22:00 +0000	0,0000000000	0
Sun, 06 Oct 2013 06:36:06 +0000	0,0000000000	0
Sat, 05 Oct 2013 05:40:48 +0000	0,0000000000	0
Mon, 16 Sep 2013 13:32:10 +0000	0,0000000000	0
Sat, 17 Aug 2013 08:16:03 +0000	0,0000000000	0
Sun, 11 Aug 2013 18:15:26 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:32:00 +0000	0,0000000000	0
Fri, 19 Jul 2013 17:24:39 +0000	0,0000000000	0
Wed, 03 Jul 2013 13:21:12 +0000	0,0000000000	0
Tue, 18 Jun 2013 22:09:52 +0000	0,0000000000	0
Mon, 10 Jun 2013 00:55:35 +0000	0,0000000000	0
Wed, 05 Jun 2013 17:36:45 +0000	0,0000000000	0
Thu, 30 May 2013 12:44:54 +0000	0,0000000000	0
Thu, 23 May 2013 15:10:15 +0000	0,0000000000	0
Wed, 22 May 2013 18:05:39 +0000	0,0000000000	0
Fri, 10 May 2013 14:08:32 +0000	0,0000000000	0
Thu, 09 May 2013 01:43:09 +0000	0,0000000000	0
Wed, 01 May 2013 15:47:03 +0000	0,0000000000	0
Thu, 25 Apr 2013 21:03:22 +0000	0,0000000000	0
Thu, 11 Apr 2013 05:54:17 +0000	0,0000000000	0
Sun, 07 Apr 2013 11:11:00 +0000	0,0000000000	0
Fri, 29 Mar 2013 01:24:50 +0000	0,0000000000	0
Thu, 28 Mar 2013 07:20:19 +0000	0,0000000000	0
Tue, 26 Mar 2013 09:16:17 +0000	0,0000000000	0
Sun, 10 Mar 2013 04:59:30 +0000	0,0000000000	0
Sat, 02 Mar 2013 18:28:55 +0000	0,0000000000	0
Wed, 27 Feb 2013 04:36:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 15:20:11 +0000	0,0000000000	0
Sat, 16 Feb 2013 19:40:27 +0000	0,0000000000	0
Fri, 15 Feb 2013 07:31:04 +0000	0,0000000000	0
Thu, 14 Feb 2013 16:48:30 +0000	0,0000000000	0
Wed, 13 Feb 2013 12:56:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 06:14:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 12:55:53 +0000	0,0000000000	0
Tue, 12 Feb 2013 02:56:02 +0000	0,0000000000	0
Sun, 10 Feb 2013 20:07:55 +0000	0,0000000000	0
Sun, 03 Feb 2013 07:33:17 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:51:20 +0000	0,0000000000	0
Fri, 18 Jan 2013 03:39:15 +0000	0,0000000000	0
Sat, 12 Jan 2013 04:44:55 +0000	0,0000000000	0
Thu, 06 Dec 2012 18:01:55 +0000	0,0000000000	0
Mon, 26 Nov 2012 14:27:34 +0000	0,0000000000	0
Sun, 18 Nov 2012 09:15:35 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:42:07 +0000	0,0000000000	0
Tue, 16 Oct 2012 13:43:04 +0000	0,0000000000	0
Thu, 20 Sep 2012 23:27:54 +0000	0,0000000000	0
Thu, 20 Sep 2012 17:44:53 +0000	0,0000000000	0
Sat, 25 Aug 2012 21:09:11 +0000	0,0000000000	0
Fri, 29 Jun 2012 16:57:24 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:36:43 +0000	0,0000000000	0
Mon, 18 Jun 2012 22:05:38 +0000	0,0000000000	0
Mon, 18 Jun 2012 18:21:40 +0000	0,0000000000	0
Mon, 18 Jun 2012 13:39:30 +0000	0,0000000000	0
Sun, 10 Jun 2012 11:18:22 +0000	0,0000000000	0
Sat, 19 May 2012 02:17:38 +0000	0,0000000000	0
Sun, 29 Apr 2012 19:22:58 +0000	0,0000000000	0
Tue, 24 Apr 2012 20:00:53 +0000	0,0000000000	0
Tue, 10 Apr 2012 06:56:55 +0000	0,0000000000	0
Fri, 10 Feb 2012 19:01:07 +0000	0,0000000000	0
Sat, 04 Feb 2012 02:52:46 +0000	0,0000000000	0
Thu, 22 Dec 2011 16:16:02 +0000	0,0000000000	0
Mon, 19 Dec 2011 09:06:41 +0000	0,0000000000	0
Sun, 11 Dec 2011 19:42:40 +0000	0,0000000000	0
Sun, 20 Nov 2011 22:47:03 +0000	0,0000000000	0
Sun, 20 Nov 2011 10:27:48 +0000	0,0000000000	0
Sat, 29 Oct 2011 11:54:14 +0000	0,0000000000	0
Thu, 27 Oct 2011 23:42:50 +0000	0,0000000000	0
Mon, 03 Oct 2011 08:53:14 +0000	0,0000000000	0
Sun, 02 Oct 2011 11:36:52 +0000	0,0000000000	0
Fri, 23 Sep 2011 04:25:37 +0000	0,0000000000	0
Thu, 15 Sep 2011 10:03:52 +0000	0,0000000000	0
Sat, 10 Sep 2011 02:48:45 +0000	0,0000000000	0
Fri, 09 Sep 2011 09:47:45 +0000	0,0000000000	0
Sat, 03 Sep 2011 06:17:41 +0000	0,0000000000	0
Thu, 25 Aug 2011 23:27:21 +0000	0,0000000000	0
Wed, 24 Aug 2011 18:36:09 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:05:00 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:15:28 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:40 +0000	0,0000000000	0
Sun, 10 Jul 2011 17:48:47 +0000	0,0000000000	0

Please note that IDR to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 01:46:19 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Maldivian Rufiyaa exchange chart

Note: The Indonesian Rupiah to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the IDR/MVR currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Maldivian Rufiyaa pair for a period of 2305 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

MVR

The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.