The exchange rate as of today for IDR/NGN is IDR per NGN, which means that with 100 Indonesian rupiahs you can buy Nigerian naira.

Below you will find information about historical currency exchange rates for IDR/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or NGN currencies.

IDR to NGN exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Oct 2017 09:04:06 +0000	0,0259000000	-0,0002
Wed, 18 Oct 2017 08:27:53 +0000	0,0261000000	10
Tue, 17 Oct 2017 04:39:22 +0000	0,0262000000	0
Mon, 16 Oct 2017 20:57:59 +0000	0,0262000000	0
Thu, 05 Oct 2017 22:38:59 +0000	0,0262000000	0
Wed, 04 Oct 2017 13:56:31 +0000	0,0262000000	0
Wed, 04 Oct 2017 03:22:04 +0000	0,0262000000	+10
Mon, 02 Oct 2017 23:25:25 +0000	0,0261000000	10
Sat, 30 Sep 2017 23:12:30 +0000	0,0262000000	10
Thu, 28 Sep 2017 18:16:49 +0000	0,0263000000	+0,0002
Thu, 28 Sep 2017 09:29:21 +0000	0,0261000000	-0,0004
Mon, 25 Sep 2017 12:43:20 +0000	0,0265000000	0
Sat, 23 Sep 2017 19:24:00 +0000	0,0265000000	0
Fri, 22 Sep 2017 22:58:14 +0000	0,0265000000	-0,0005
Tue, 19 Sep 2017 09:48:12 +0000	0,0270000000	+0,0004
Mon, 18 Sep 2017 07:03:45 +0000	0,0266000000	-0,0007
Tue, 12 Sep 2017 21:34:42 +0000	0,0273000000	0
Fri, 08 Sep 2017 23:01:03 +0000	0,0273000000	10
Sun, 03 Sep 2017 01:33:17 +0000	0,0274000000	0
Tue, 29 Aug 2017 21:45:55 +0000	0,0274000000	+10
Tue, 29 Aug 2017 01:45:59 +0000	0,0273000000	10
Mon, 28 Aug 2017 19:33:02 +0000	0,0274000000	0
Mon, 28 Aug 2017 05:54:05 +0000	0,0274000000	+10
Thu, 24 Aug 2017 19:38:46 +0000	0,0273000000	0
Mon, 21 Aug 2017 00:47:18 +0000	0,0273000000	0
Sun, 20 Aug 2017 01:42:49 +0000	0,0273000000	0
Sat, 19 Aug 2017 06:49:36 +0000	0,0273000000	0
Tue, 15 Aug 2017 17:03:44 +0000	0,0273000000	0
Tue, 08 Aug 2017 12:07:58 +0000	0,0273000000	+0,0002
Sun, 06 Aug 2017 12:50:04 +0000	0,0271000000	0
Sun, 06 Aug 2017 05:55:08 +0000	0,0271000000	0
Sat, 05 Aug 2017 10:02:43 +0000	0,0271000000	10
Fri, 04 Aug 2017 00:13:36 +0000	0,0272000000	+0,0011
Sun, 30 Jul 2017 23:44:19 +0000	0,0261000000	0
Sat, 29 Jul 2017 12:09:13 +0000	0,0261000000	+0,0001
Wed, 26 Jul 2017 02:11:59 +0000	0,0260000000	0
Mon, 24 Jul 2017 18:18:50 +0000	0,0260000000	0
Fri, 21 Jul 2017 16:15:55 +0000	0,0260000000	-0,0001
Wed, 19 Jul 2017 16:00:40 +0000	0,0261000000	0
Sun, 16 Jul 2017 19:11:47 +0000	0,0261000000	10
Thu, 13 Jul 2017 12:02:55 +0000	0,0262000000	0
Sun, 02 Jul 2017 07:27:34 +0000	0,0262000000	+10
Wed, 28 Jun 2017 23:09:05 +0000	0,0261000000	+0,0019
Mon, 26 Jun 2017 13:04:07 +0000	0,0242000000	0
Sat, 24 Jun 2017 23:01:06 +0000	0,0242000000	10
Tue, 20 Jun 2017 16:58:12 +0000	0,0243000000	+10
Mon, 19 Jun 2017 14:38:03 +0000	0,0242000000	0
Mon, 19 Jun 2017 11:20:31 +0000	0,0242000000	0
Thu, 15 Jun 2017 04:43:52 +0000	0,0242000000	+10
Tue, 13 Jun 2017 12:47:26 +0000	0,0241000000	10
Sun, 11 Jun 2017 03:05:41 +0000	0,0242000000	0
Sat, 10 Jun 2017 14:17:42 +0000	0,0242000000	10
Mon, 05 Jun 2017 13:44:09 +0000	0,0243000000	+10
Thu, 25 May 2017 17:07:13 +0000	0,0242000000	+0,0006
Wed, 24 May 2017 02:01:41 +0000	0,0236000000	0
Sun, 14 May 2017 22:01:53 +0000	0,0236000000	+10
Fri, 12 May 2017 09:52:28 +0000	0,0235000000	10
Fri, 12 May 2017 04:52:15 +0000	0,0236000000	10
Mon, 08 May 2017 14:52:22 +0000	0,0237000000	+10
Sat, 06 May 2017 06:38:59 +0000	0,0236000000	0
Fri, 05 May 2017 01:08:55 +0000	0,0236000000	10
Wed, 03 May 2017 20:10:05 +0000	0,0237000000	+10
Wed, 03 May 2017 00:22:35 +0000	0,0236000000	0
Sat, 29 Apr 2017 15:09:53 +0000	0,0236000000	0
Fri, 28 Apr 2017 14:39:32 +0000	0,0236000000	0
Wed, 26 Apr 2017 07:51:39 +0000	0,0236000000	10
Sun, 23 Apr 2017 11:21:14 +0000	0,0237000000	0
Sun, 23 Apr 2017 03:55:41 +0000	0,0237000000	+10
Thu, 20 Apr 2017 01:42:45 +0000	0,0236000000	10
Wed, 19 Apr 2017 09:10:00 +0000	0,0237000000	0
Mon, 17 Apr 2017 15:11:31 +0000	0,0237000000	0
Mon, 17 Apr 2017 04:25:02 +0000	0,0237000000	0
Sun, 16 Apr 2017 18:11:04 +0000	0,0237000000	0
Thu, 13 Apr 2017 13:20:52 +0000	0,0237000000	0
Mon, 10 Apr 2017 15:46:03 +0000	0,0237000000	+10
Sun, 09 Apr 2017 11:45:27 +0000	0,0236000000	0
Sun, 09 Apr 2017 03:49:00 +0000	0,0236000000	0
Fri, 07 Apr 2017 00:23:00 +0000	0,0236000000	0
Wed, 05 Apr 2017 10:49:36 +0000	0,0236000000	0
Tue, 04 Apr 2017 15:13:44 +0000	0,0236000000	0
Fri, 31 Mar 2017 15:10:52 +0000	0,0236000000	10
Wed, 29 Mar 2017 08:28:05 +0000	0,0237000000	0
Mon, 27 Mar 2017 08:35:03 +0000	0,0237000000	+10
Fri, 24 Mar 2017 01:30:37 +0000	0,0236000000	0
Wed, 22 Mar 2017 06:49:27 +0000	0,0236000000	0
Sun, 19 Mar 2017 04:17:27 +0000	0,0236000000	0
Sat, 18 Mar 2017 21:33:09 +0000	0,0236000000	0
Wed, 15 Mar 2017 23:37:37 +0000	0,0236000000	+10
Sat, 11 Mar 2017 14:23:30 +0000	0,0235000000	0
Sat, 11 Mar 2017 03:04:51 +0000	0,0235000000	+10
Thu, 09 Mar 2017 14:46:10 +0000	0,0234000000	10
Wed, 08 Mar 2017 13:04:58 +0000	0,0235000000	10
Tue, 07 Mar 2017 16:26:22 +0000	0,0236000000	+10
Sat, 04 Mar 2017 23:27:30 +0000	0,0235000000	10
Thu, 02 Mar 2017 08:47:33 +0000	0,0236000000	0
Thu, 02 Mar 2017 04:45:36 +0000	0,0236000000	0
Tue, 28 Feb 2017 20:12:20 +0000	0,0236000000	0
Tue, 28 Feb 2017 12:52:52 +0000	0,0236000000	0
Tue, 28 Feb 2017 06:35:51 +0000	0,0236000000	0
Sun, 26 Feb 2017 23:11:46 +0000	0,0236000000	0
Sat, 25 Feb 2017 06:09:05 +0000	0,0236000000	0
Tue, 21 Feb 2017 17:17:44 +0000	0,0236000000	0
Sat, 18 Feb 2017 13:45:23 +0000	0,0236000000	10
Thu, 16 Feb 2017 21:37:56 +0000	0,0237000000	+10
Wed, 15 Feb 2017 17:38:57 +0000	0,0236000000	10
Wed, 15 Feb 2017 01:55:09 +0000	0,0237000000	+10
Tue, 14 Feb 2017 18:45:51 +0000	0,0236000000	10
Fri, 10 Feb 2017 20:58:51 +0000	0,0237000000	+10
Fri, 03 Feb 2017 22:46:37 +0000	0,0236000000	0
Sun, 29 Jan 2017 15:37:09 +0000	0,0236000000	0
Sun, 29 Jan 2017 10:12:39 +0000	0,0236000000	0
Sun, 29 Jan 2017 02:56:49 +0000	0,0236000000	0
Sat, 28 Jan 2017 11:26:38 +0000	0,0236000000	+0,0008
Thu, 26 Jan 2017 14:38:21 +0000	0,0228000000	-0,0008
Wed, 25 Jan 2017 10:46:45 +0000	0,0236000000	+10
Sun, 22 Jan 2017 13:53:42 +0000	0,0235000000	0
Sun, 22 Jan 2017 08:03:45 +0000	0,0235000000	0
Sat, 21 Jan 2017 17:42:24 +0000	0,0235000000	10
Thu, 19 Jan 2017 20:51:53 +0000	0,0236000000	0
Sun, 15 Jan 2017 15:54:06 +0000	0,0236000000	0
Wed, 11 Jan 2017 16:12:08 +0000	0,0236000000	0
Wed, 11 Jan 2017 01:41:09 +0000	0,0236000000	+0,0008
Mon, 09 Jan 2017 04:47:18 +0000	0,0228000000	0
Fri, 06 Jan 2017 23:58:38 +0000	0,0228000000	+10
Thu, 05 Jan 2017 20:06:39 +0000	0,0227000000	10
Thu, 05 Jan 2017 09:10:22 +0000	0,0228000000	+0,0002
Wed, 04 Jan 2017 03:07:22 +0000	0,0226000000	0
Tue, 03 Jan 2017 21:42:32 +0000	0,0226000000	0
Tue, 03 Jan 2017 17:42:34 +0000	0,0226000000	0
Mon, 02 Jan 2017 20:37:45 +0000	0,0226000000	0
Sun, 01 Jan 2017 11:16:03 +0000	0,0226000000	0
Fri, 30 Dec 2016 10:38:41 +0000	0,0226000000	0
Thu, 29 Dec 2016 12:50:57 +0000	0,0226000000	0
Tue, 27 Dec 2016 22:42:03 +0000	0,0226000000	0
Mon, 26 Dec 2016 13:27:55 +0000	0,0226000000	-0,0008
Sun, 25 Dec 2016 04:08:18 +0000	0,0234000000	0
Sat, 24 Dec 2016 16:22:08 +0000	0,0234000000	0
Fri, 23 Dec 2016 07:33:45 +0000	0,0234000000	0
Wed, 21 Dec 2016 11:22:35 +0000	0,0234000000	10
Mon, 19 Dec 2016 17:41:58 +0000	0,0235000000	0
Mon, 19 Dec 2016 01:01:07 +0000	0,0235000000	0
Sun, 18 Dec 2016 12:33:05 +0000	0,0235000000	0
Fri, 16 Dec 2016 20:00:55 +0000	0,0235000000	0
Fri, 16 Dec 2016 00:45:09 +0000	0,0235000000	10
Thu, 15 Dec 2016 03:06:02 +0000	0,0236000000	0
Wed, 14 Dec 2016 14:30:56 +0000	0,0236000000	0
Mon, 12 Dec 2016 04:58:11 +0000	0,0236000000	0
Sun, 11 Dec 2016 09:43:31 +0000	0,0236000000	0
Sat, 10 Dec 2016 13:48:16 +0000	0,0236000000	0
Sat, 10 Dec 2016 03:29:51 +0000	0,0236000000	0
Fri, 09 Dec 2016 21:07:19 +0000	0,0236000000	10
Fri, 09 Dec 2016 07:15:12 +0000	0,0237000000	0
Thu, 08 Dec 2016 22:58:58 +0000	0,0237000000	+0,0002
Tue, 06 Dec 2016 08:01:49 +0000	0,0235000000	+10
Mon, 05 Dec 2016 12:00:14 +0000	0,0234000000	+10
Mon, 05 Dec 2016 03:17:01 +0000	0,0233000000	+0,0001
Sun, 04 Dec 2016 11:08:55 +0000	0,0232000000	0
Sat, 03 Dec 2016 11:10:46 +0000	0,0232000000	0
Thu, 01 Dec 2016 09:01:59 +0000	0,0232000000	0
Thu, 01 Dec 2016 05:23:44 +0000	0,0232000000	+10
Thu, 01 Dec 2016 02:18:48 +0000	0,0231000000	-0,0002
Tue, 29 Nov 2016 02:19:56 +0000	0,0233000000	0
Mon, 28 Nov 2016 08:29:53 +0000	0,0233000000	+0,0001
Sun, 27 Nov 2016 16:16:17 +0000	0,0232000000	-0,0001
Sun, 27 Nov 2016 08:14:12 +0000	0,0233000000	+0,0002
Fri, 25 Nov 2016 17:26:15 +0000	0,0231000000	10
Fri, 25 Nov 2016 06:34:32 +0000	0,0232000000	-0,0001
Thu, 24 Nov 2016 22:26:36 +0000	0,0233000000	-0,0002
Tue, 22 Nov 2016 08:10:38 +0000	0,0235000000	+0,0007
Mon, 21 Nov 2016 13:14:32 +0000	0,0228000000	+0,0002
Sat, 19 Nov 2016 14:21:37 +0000	0,0226000000	0
Fri, 18 Nov 2016 18:32:38 +0000	0,0226000000	-0,0002
Wed, 16 Nov 2016 03:06:36 +0000	0,0228000000	10
Sat, 12 Nov 2016 17:00:56 +0000	0,0229000000	0
Sat, 12 Nov 2016 13:47:18 +0000	0,0229000000	0
Sat, 12 Nov 2016 02:13:54 +0000	0,0229000000	-0,0003
Wed, 09 Nov 2016 21:45:06 +0000	0,0232000000	0
Tue, 08 Nov 2016 13:33:21 +0000	0,0232000000	-0,0001
Sun, 06 Nov 2016 10:22:31 +0000	0,0233000000	0
Sat, 05 Nov 2016 16:18:36 +0000	0,0233000000	0
Fri, 04 Nov 2016 14:03:37 +0000	0,0233000000	0
Thu, 03 Nov 2016 16:58:36 +0000	0,0233000000	10
Tue, 01 Nov 2016 18:37:26 +0000	0,0234000000	+10
Mon, 31 Oct 2016 16:51:12 +0000	0,0233000000	0
Sun, 30 Oct 2016 00:36:32 +0000	0,0233000000	0
Sat, 29 Oct 2016 07:14:55 +0000	0,0233000000	10
Tue, 25 Oct 2016 22:36:12 +0000	0,0234000000	0
Tue, 25 Oct 2016 06:51:00 +0000	0,0234000000	+10
Fri, 21 Oct 2016 22:03:25 +0000	0,0233000000	10
Fri, 21 Oct 2016 03:58:16 +0000	0,0234000000	+10
Tue, 18 Oct 2016 22:52:02 +0000	0,0233000000	0
Tue, 18 Oct 2016 05:57:30 +0000	0,0233000000	0
Sat, 15 Oct 2016 11:38:59 +0000	0,0233000000	0
Thu, 13 Oct 2016 10:51:26 +0000	0,0233000000	10
Wed, 12 Oct 2016 23:57:28 +0000	0,0234000000	0
Wed, 12 Oct 2016 02:11:18 +0000	0,0234000000	0
Tue, 11 Oct 2016 07:01:02 +0000	0,0234000000	0
Fri, 07 Oct 2016 07:19:27 +0000	0,0234000000	0
Fri, 07 Oct 2016 02:45:48 +0000	0,0234000000	0
Thu, 06 Oct 2016 23:01:39 +0000	0,0234000000	0
Wed, 05 Oct 2016 19:04:05 +0000	0,0234000000	0
Tue, 04 Oct 2016 22:25:21 +0000	0,0234000000	0
Fri, 30 Sep 2016 06:18:11 +0000	0,0234000000	0
Fri, 30 Sep 2016 03:14:30 +0000	0,0234000000	+10
Mon, 26 Sep 2016 11:07:19 +0000	0,0233000000	0
Sun, 25 Sep 2016 21:29:46 +0000	0,0233000000	0
Fri, 23 Sep 2016 16:05:48 +0000	0,0233000000	0
Fri, 23 Sep 2016 05:33:20 +0000	0,0233000000	+0,0001
Thu, 22 Sep 2016 05:36:33 +0000	0,0232000000	+10
Mon, 19 Sep 2016 11:03:04 +0000	0,0231000000	0
Sun, 18 Sep 2016 21:59:01 +0000	0,0231000000	0
Wed, 14 Sep 2016 01:58:38 +0000	0,0231000000	0
Tue, 13 Sep 2016 07:24:44 +0000	0,0231000000	-0,0002
Sun, 11 Sep 2016 11:59:35 +0000	0,0233000000	+0,0001
Fri, 09 Sep 2016 10:35:01 +0000	0,0232000000	-0,0001
Fri, 09 Sep 2016 00:52:18 +0000	0,0233000000	+0,0001
Tue, 06 Sep 2016 23:27:29 +0000	0,0232000000	+0,0002
Fri, 02 Sep 2016 18:02:59 +0000	0,0230000000	0
Fri, 02 Sep 2016 02:24:06 +0000	0,0230000000	-0,0008
Sat, 27 Aug 2016 15:54:40 +0000	0,0238000000	0
Fri, 26 Aug 2016 07:14:02 +0000	0,0238000000	-0,0011
Tue, 23 Aug 2016 07:30:34 +0000	0,0249000000	+0,0012
Mon, 15 Aug 2016 12:26:39 +0000	0,0237000000	+10
Sun, 14 Aug 2016 15:48:44 +0000	0,0236000000	0
Fri, 12 Aug 2016 22:14:54 +0000	0,0236000000	-0,0009
Wed, 10 Aug 2016 13:36:11 +0000	0,0245000000	+0,0002
Tue, 09 Aug 2016 20:59:26 +0000	0,0243000000	+0,0002
Tue, 09 Aug 2016 05:06:41 +0000	0,0241000000	-0,0002
Sat, 06 Aug 2016 06:13:38 +0000	0,0243000000	-0,0001
Thu, 04 Aug 2016 02:47:14 +0000	0,0244000000	0
Tue, 02 Aug 2016 05:15:56 +0000	0,0244000000	0
Sun, 31 Jul 2016 03:29:56 +0000	0,0244000000	0
Sat, 30 Jul 2016 09:21:24 +0000	0,0244000000	0
Fri, 29 Jul 2016 22:22:44 +0000	0,0244000000	+0,0004
Thu, 28 Jul 2016 20:29:05 +0000	0,0240000000	0
Thu, 28 Jul 2016 13:52:53 +0000	0,0240000000	+0,0005
Mon, 25 Jul 2016 13:18:38 +0000	0,0235000000	+0,0002
Sun, 24 Jul 2016 22:19:25 +0000	0,0233000000	0
Sat, 23 Jul 2016 15:24:58 +0000	0,0233000000	0
Sat, 23 Jul 2016 06:46:51 +0000	0,0233000000	0
Fri, 22 Jul 2016 22:47:45 +0000	0,0233000000	+0,0009
Fri, 22 Jul 2016 04:43:06 +0000	0,0224000000	10
Wed, 20 Jul 2016 21:33:09 +0000	0,0225000000	+10
Tue, 19 Jul 2016 21:47:52 +0000	0,0224000000	-0,0002
Tue, 19 Jul 2016 05:36:06 +0000	0,0226000000	0
Mon, 18 Jul 2016 18:28:09 +0000	0,0226000000	+0,0009
Mon, 18 Jul 2016 00:21:03 +0000	0,0217000000	0
Fri, 15 Jul 2016 18:07:24 +0000	0,0217000000	+10
Wed, 13 Jul 2016 09:07:59 +0000	0,0216000000	10
Mon, 11 Jul 2016 17:14:43 +0000	0,0217000000	+0,0002
Mon, 11 Jul 2016 07:03:45 +0000	0,0215000000	0
Mon, 11 Jul 2016 03:33:58 +0000	0,0215000000	+10
Thu, 07 Jul 2016 01:29:24 +0000	0,0214000000	10
Wed, 06 Jul 2016 14:25:23 +0000	0,0215000000	0
Wed, 06 Jul 2016 01:05:32 +0000	0,0215000000	0
Fri, 01 Jul 2016 04:09:00 +0000	0,0215000000	0
Wed, 29 Jun 2016 22:26:26 +0000	0,0215000000	0
Wed, 29 Jun 2016 17:49:41 +0000	0,0215000000	+0,0002
Tue, 28 Jun 2016 01:21:32 +0000	0,0213000000	+0,0005
Fri, 24 Jun 2016 22:25:59 +0000	0,0208000000	-0,0006
Wed, 22 Jun 2016 13:59:24 +0000	0,0214000000	+0,0003
Tue, 21 Jun 2016 13:23:57 +0000	0,0211000000	10
Tue, 21 Jun 2016 03:32:36 +0000	0,0212000000	0
Mon, 20 Jun 2016 17:58:45 +0000	0,0212000000	+0,0063
Sat, 18 Jun 2016 21:53:18 +0000	0,0149000000	0
Fri, 17 Jun 2016 12:27:26 +0000	0,0149000000	0
Wed, 15 Jun 2016 04:01:27 +0000	0,0149000000	0
Tue, 14 Jun 2016 13:36:40 +0000	0,0149000000	10
Mon, 13 Jun 2016 08:36:19 +0000	0,0150000000	0
Sat, 11 Jun 2016 05:41:59 +0000	0,0150000000	+10
Fri, 10 Jun 2016 21:54:17 +0000	0,0149000000	10
Wed, 08 Jun 2016 00:59:30 +0000	0,0150000000	+10
Mon, 06 Jun 2016 17:21:39 +0000	0,0149000000	+0,0003
Tue, 31 May 2016 13:42:20 +0000	0,0146000000	0
Tue, 31 May 2016 08:25:11 +0000	0,0146000000	0
Wed, 25 May 2016 22:38:44 +0000	0,0146000000	0
Mon, 23 May 2016 03:01:09 +0000	0,0146000000	0
Sat, 21 May 2016 14:30:53 +0000	0,0146000000	10
Thu, 19 May 2016 06:19:42 +0000	0,0147000000	-0,0001
Wed, 18 May 2016 14:09:32 +0000	0,0148000000	10
Mon, 16 May 2016 02:59:57 +0000	0,0149000000	0
Fri, 13 May 2016 19:49:56 +0000	0,0149000000	0
Fri, 13 May 2016 02:58:11 +0000	0,0149000000	10
Thu, 12 May 2016 02:40:31 +0000	0,0150000000	0
Tue, 10 May 2016 19:34:16 +0000	0,0150000000	0
Tue, 10 May 2016 13:57:17 +0000	0,0150000000	+10
Mon, 09 May 2016 17:52:45 +0000	0,0149000000	0
Sun, 08 May 2016 16:06:05 +0000	0,0149000000	0
Fri, 06 May 2016 11:44:03 +0000	0,0149000000	10
Wed, 04 May 2016 01:45:44 +0000	0,0150000000	0
Tue, 03 May 2016 18:22:41 +0000	0,0150000000	-0,0001
Mon, 02 May 2016 03:58:07 +0000	0,0151000000	0
Fri, 29 Apr 2016 11:23:54 +0000	0,0151000000	0
Wed, 27 Apr 2016 01:59:12 +0000	0,0151000000	0
Mon, 25 Apr 2016 17:22:20 +0000	0,0151000000	0
Sat, 23 Apr 2016 06:14:23 +0000	0,0151000000	10
Thu, 21 Apr 2016 12:37:26 +0000	0,0152000000	0
Tue, 19 Apr 2016 12:33:50 +0000	0,0152000000	+10
Sun, 17 Apr 2016 23:17:11 +0000	0,0151000000	0
Sun, 17 Apr 2016 09:04:19 +0000	0,0151000000	0
Sat, 16 Apr 2016 22:09:02 +0000	0,0151000000	0
Thu, 14 Apr 2016 13:49:00 +0000	0,0151000000	0
Wed, 13 Apr 2016 21:06:20 +0000	0,0151000000	0
Wed, 13 Apr 2016 12:24:40 +0000	0,0151000000	10
Mon, 11 Apr 2016 20:56:50 +0000	0,0152000000	0
Sun, 10 Apr 2016 16:59:07 +0000	0,0152000000	0
Fri, 08 Apr 2016 20:51:17 +0000	0,0152000000	0
Fri, 08 Apr 2016 05:53:09 +0000	0,0152000000	+0,0002
Tue, 05 Apr 2016 17:13:59 +0000	0,0150000000	-0,0002
Mon, 04 Apr 2016 21:27:50 +0000	0,0152000000	+10
Sun, 03 Apr 2016 13:19:01 +0000	0,0151000000	0
Sun, 03 Apr 2016 06:49:11 +0000	0,0151000000	0
Sat, 02 Apr 2016 15:53:49 +0000	0,0151000000	0
Fri, 01 Apr 2016 05:59:19 +0000	0,0151000000	+0,0002
Wed, 30 Mar 2016 03:33:33 +0000	0,0149000000	0
Mon, 28 Mar 2016 08:53:12 +0000	0,0149000000	10
Fri, 25 Mar 2016 07:34:28 +0000	0,0150000000	-0,0001
Mon, 21 Mar 2016 22:55:57 +0000	0,0151000000	-0,0002
Thu, 17 Mar 2016 11:25:06 +0000	0,0153000000	+0,0002
Tue, 15 Mar 2016 21:59:49 +0000	0,0151000000	-0,0002
Mon, 14 Mar 2016 21:45:58 +0000	0,0153000000	0
Sun, 13 Mar 2016 10:01:17 +0000	0,0153000000	0
Sat, 12 Mar 2016 11:59:22 +0000	0,0153000000	+10
Wed, 09 Mar 2016 17:23:57 +0000	0,0152000000	+0,0002
Wed, 09 Mar 2016 03:54:28 +0000	0,0150000000	-0,0003
Mon, 07 Mar 2016 05:28:08 +0000	0,0153000000	0
Sat, 05 Mar 2016 16:19:06 +0000	0,0153000000	+0,0003
Wed, 02 Mar 2016 16:35:28 +0000	0,0150000000	+0,0002
Sat, 27 Feb 2016 18:47:14 +0000	0,0148000000	0
Sat, 27 Feb 2016 00:56:53 +0000	0,0148000000	0
Tue, 23 Feb 2016 15:18:40 +0000	0,0148000000	0
Sun, 21 Feb 2016 03:51:27 +0000	0,0148000000	0
Sat, 20 Feb 2016 22:39:51 +0000	0,0148000000	0
Sat, 20 Feb 2016 15:35:32 +0000	0,0148000000	0
Tue, 16 Feb 2016 08:48:07 +0000	0,0148000000	10
Tue, 16 Feb 2016 00:58:20 +0000	0,0149000000	0
Mon, 15 Feb 2016 20:40:44 +0000	0,0149000000	0
Mon, 15 Feb 2016 09:29:03 +0000	0,0149000000	+10
Wed, 10 Feb 2016 11:10:33 +0000	0,0148000000	+0,0001
Wed, 10 Feb 2016 01:42:10 +0000	0,0147000000	+0,0002
Mon, 08 Feb 2016 20:58:45 +0000	0,0145000000	10
Sat, 06 Feb 2016 03:31:53 +0000	0,0146000000	0
Mon, 01 Feb 2016 19:38:21 +0000	0,0146000000	+0,0002
Thu, 28 Jan 2016 09:43:18 +0000	0,0144000000	0
Sat, 23 Jan 2016 18:03:45 +0000	0,0144000000	0
Sat, 23 Jan 2016 13:10:34 +0000	0,0144000000	0
Fri, 22 Jan 2016 23:32:17 +0000	0,0144000000	0
Fri, 22 Jan 2016 13:33:24 +0000	0,0144000000	0
Thu, 21 Jan 2016 18:00:51 +0000	0,0144000000	0
Tue, 19 Jan 2016 21:33:57 +0000	0,0144000000	+10
Thu, 14 Jan 2016 09:06:44 +0000	0,0143000000	0
Mon, 11 Jan 2016 07:14:44 +0000	0,0143000000	0
Sun, 10 Jan 2016 11:12:20 +0000	0,0143000000	10
Tue, 05 Jan 2016 21:26:55 +0000	0,0144000000	0
Tue, 05 Jan 2016 03:09:54 +0000	0,0144000000	0
Sun, 03 Jan 2016 17:38:42 +0000	0,0144000000	0
Fri, 01 Jan 2016 16:27:16 +0000	0,0144000000	0
Wed, 30 Dec 2015 21:40:58 +0000	0,0144000000	-0,0001
Wed, 30 Dec 2015 00:58:24 +0000	0,0145000000	10
Fri, 25 Dec 2015 12:46:11 +0000	0,0146000000	0
Wed, 23 Dec 2015 05:38:36 +0000	0,0146000000	+10
Mon, 21 Dec 2015 05:53:12 +0000	0,0145000000	+0,0002
Sat, 19 Dec 2015 04:52:07 +0000	0,0143000000	+10
Fri, 18 Dec 2015 03:34:36 +0000	0,0142000000	0
Thu, 17 Dec 2015 04:55:06 +0000	0,0142000000	10
Sun, 13 Dec 2015 16:26:23 +0000	0,0143000000	0
Sun, 13 Dec 2015 06:35:18 +0000	0,0143000000	0
Fri, 11 Dec 2015 12:49:38 +0000	0,0143000000	+10
Fri, 11 Dec 2015 09:25:51 +0000	0,0142000000	0
Wed, 09 Dec 2015 16:36:51 +0000	0,0142000000	0
Wed, 09 Dec 2015 08:54:51 +0000	0,0142000000	-0,0002
Sat, 05 Dec 2015 16:01:41 +0000	0,0144000000	-0,0001
Wed, 02 Dec 2015 20:53:09 +0000	0,0145000000	0
Mon, 30 Nov 2015 04:38:19 +0000	0,0145000000	+0,0001
Fri, 27 Nov 2015 20:26:49 +0000	0,0144000000	-0,0002
Thu, 26 Nov 2015 05:08:54 +0000	0,0146000000	0
Wed, 25 Nov 2015 20:49:33 +0000	0,0146000000	0
Wed, 25 Nov 2015 16:17:52 +0000	0,0146000000	+10
Tue, 24 Nov 2015 23:40:17 +0000	0,0145000000	10
Mon, 23 Nov 2015 10:53:28 +0000	0,0146000000	+10
Mon, 23 Nov 2015 07:09:18 +0000	0,0145000000	0
Sun, 22 Nov 2015 01:17:23 +0000	0,0145000000	10
Fri, 20 Nov 2015 19:29:11 +0000	0,0146000000	0
Fri, 13 Nov 2015 02:43:08 +0000	0,0146000000	0
Sun, 08 Nov 2015 08:38:18 +0000	0,0146000000	0
Sat, 07 Nov 2015 13:51:49 +0000	0,0146000000	0
Thu, 05 Nov 2015 00:56:02 +0000	0,0146000000	-0,0002
Wed, 04 Nov 2015 06:47:14 +0000	0,0148000000	+0,0004
Sat, 31 Oct 2015 00:46:17 +0000	0,0144000000	-0,0002
Fri, 30 Oct 2015 02:02:18 +0000	0,0146000000	0
Tue, 27 Oct 2015 09:28:37 +0000	0,0146000000	0
Sat, 24 Oct 2015 21:11:49 +0000	0,0146000000	0
Sat, 24 Oct 2015 03:12:06 +0000	0,0146000000	10
Mon, 19 Oct 2015 17:02:28 +0000	0,0147000000	-0,0001
Sun, 18 Oct 2015 15:30:30 +0000	0,0148000000	0
Sat, 17 Oct 2015 22:40:54 +0000	0,0148000000	+0,0001
Wed, 14 Oct 2015 19:19:46 +0000	0,0147000000	+10
Wed, 14 Oct 2015 05:32:42 +0000	0,0146000000	+0,0002
Thu, 08 Oct 2015 21:03:26 +0000	0,0144000000	0
Thu, 08 Oct 2015 15:26:34 +0000	0,0144000000	+0,0004
Tue, 06 Oct 2015 15:22:13 +0000	0,0140000000	+0,0005
Sun, 04 Oct 2015 00:32:41 +0000	0,0135000000	0
Thu, 01 Oct 2015 13:43:53 +0000	0,0135000000	10
Tue, 29 Sep 2015 20:46:27 +0000	0,0136000000	0
Tue, 29 Sep 2015 10:13:03 +0000	0,0136000000	0
Thu, 24 Sep 2015 02:56:39 +0000	0,0136000000	-0,0002
Mon, 21 Sep 2015 01:23:46 +0000	0,0138000000	0
Sat, 19 Sep 2015 16:51:45 +0000	0,0138000000	0
Tue, 15 Sep 2015 21:41:51 +0000	0,0138000000	10
Tue, 15 Sep 2015 04:19:49 +0000	0,0139000000	-0,0001
Sun, 13 Sep 2015 03:55:28 +0000	0,0140000000	+0,0001
Thu, 10 Sep 2015 16:12:08 +0000	0,0139000000	-0,0001
Wed, 09 Sep 2015 21:05:00 +0000	0,0140000000	0
Wed, 09 Sep 2015 12:35:34 +0000	0,0140000000	10
Wed, 02 Sep 2015 21:14:06 +0000	0,0141000000	-0,0001
Mon, 31 Aug 2015 20:34:12 +0000	0,0142000000	+0,0001
Mon, 24 Aug 2015 14:03:19 +0000	0,0141000000	-0,0003
Sun, 23 Aug 2015 05:50:53 +0000	0,0144000000	0
Sun, 23 Aug 2015 00:57:39 +0000	0,0144000000	0
Sat, 22 Aug 2015 03:49:58 +0000	0,0144000000	+10
Thu, 20 Aug 2015 10:55:54 +0000	0,0143000000	10
Wed, 19 Aug 2015 14:20:55 +0000	0,0144000000	0
Wed, 19 Aug 2015 08:58:16 +0000	0,0144000000	0
Sat, 15 Aug 2015 16:57:40 +0000	0,0144000000	0
Wed, 12 Aug 2015 20:52:10 +0000	0,0144000000	-0,0003
Mon, 10 Aug 2015 17:06:27 +0000	0,0147000000	0
Fri, 07 Aug 2015 13:59:51 +0000	0,0147000000	0
Thu, 06 Aug 2015 17:22:20 +0000	0,0147000000	0
Wed, 05 Aug 2015 14:56:11 +0000	0,0147000000	0
Tue, 04 Aug 2015 22:31:21 +0000	0,0147000000	0
Sun, 02 Aug 2015 05:51:06 +0000	0,0147000000	-0,0001
Fri, 31 Jul 2015 19:15:36 +0000	0,0148000000	0
Fri, 31 Jul 2015 14:31:20 +0000	0,0148000000	+0,0001
Thu, 30 Jul 2015 21:34:00 +0000	0,0147000000	-0,0001
Sun, 26 Jul 2015 21:13:28 +0000	0,0148000000	10
Tue, 21 Jul 2015 10:57:36 +0000	0,0149000000	0
Sun, 19 Jul 2015 02:27:18 +0000	0,0149000000	+10
Wed, 15 Jul 2015 21:45:39 +0000	0,0148000000	10
Wed, 15 Jul 2015 05:08:32 +0000	0,0149000000	10
Fri, 10 Jul 2015 03:19:47 +0000	0,0150000000	+10
Mon, 06 Jul 2015 05:57:13 +0000	0,0149000000	10
Fri, 03 Jul 2015 06:16:23 +0000	0,0150000000	0
Thu, 02 Jul 2015 15:41:13 +0000	0,0150000000	+10
Thu, 02 Jul 2015 09:49:55 +0000	0,0149000000	0
Thu, 02 Jul 2015 04:15:12 +0000	0,0149000000	0
Tue, 30 Jun 2015 17:55:13 +0000	0,0149000000	0
Sun, 21 Jun 2015 12:41:46 +0000	0,0149000000	0
Wed, 17 Jun 2015 21:00:41 +0000	0,0149000000	0
Sat, 13 Jun 2015 19:19:44 +0000	0,0149000000	0
Fri, 12 Jun 2015 02:40:31 +0000	0,0149000000	0
Tue, 09 Jun 2015 03:30:43 +0000	0,0149000000	0
Mon, 08 Jun 2015 00:34:54 +0000	0,0149000000	+10
Fri, 05 Jun 2015 20:28:29 +0000	0,0148000000	-0,0002
Wed, 27 May 2015 14:07:09 +0000	0,0150000000	-0,0002
Sat, 16 May 2015 16:02:59 +0000	0,0152000000	0
Sat, 09 May 2015 13:20:29 +0000	0,0152000000	0
Fri, 08 May 2015 10:56:03 +0000	0,0152000000	0
Thu, 07 May 2015 22:12:18 +0000	0,0152000000	10
Tue, 28 Apr 2015 05:09:03 +0000	0,0153000000	-0,0001
Sat, 25 Apr 2015 14:30:13 +0000	0,0154000000	0
Sun, 12 Apr 2015 23:38:06 +0000	0,0154000000	+0,0001
Tue, 07 Apr 2015 20:37:49 +0000	0,0153000000	+10
Sat, 28 Mar 2015 19:26:10 +0000	0,0152000000	0
Sat, 28 Mar 2015 16:07:47 +0000	0,0152000000	0
Sat, 28 Mar 2015 03:44:12 +0000	0,0152000000	-0,0002
Wed, 25 Mar 2015 04:36:11 +0000	0,0154000000	+0,0001
Mon, 23 Mar 2015 20:06:51 +0000	0,0153000000	+10
Wed, 18 Mar 2015 14:38:41 +0000	0,0152000000	+10
Mon, 16 Mar 2015 19:00:07 +0000	0,0151000000	+0,0001
Sun, 15 Mar 2015 11:33:34 +0000	0,0150000000	-0,0001
Fri, 13 Mar 2015 19:19:48 +0000	0,0151000000	0
Tue, 10 Mar 2015 13:15:15 +0000	0,0151000000	-0,0005
Mon, 02 Mar 2015 04:48:16 +0000	0,0156000000	0
Fri, 27 Feb 2015 20:34:39 +0000	0,0156000000	0
Fri, 27 Feb 2015 06:40:09 +0000	0,0156000000	10
Thu, 26 Feb 2015 11:21:57 +0000	0,0157000000	+10
Wed, 18 Feb 2015 02:42:38 +0000	0,0156000000	10
Tue, 17 Feb 2015 04:41:49 +0000	0,0157000000	-0,0003
Sat, 14 Feb 2015 20:04:09 +0000	0,0160000000	0
Fri, 13 Feb 2015 16:16:12 +0000	0,0160000000	+0,0007
Fri, 06 Feb 2015 21:06:02 +0000	0,0153000000	+0,0002
Tue, 03 Feb 2015 23:01:46 +0000	0,0151000000	+0,0001
Tue, 03 Feb 2015 12:23:28 +0000	0,0150000000	+0,0003
Sun, 01 Feb 2015 20:32:12 +0000	0,0147000000	0
Sat, 31 Jan 2015 09:46:21 +0000	0,0147000000	0
Fri, 30 Jan 2015 14:20:03 +0000	0,0147000000	-0,0006
Mon, 26 Jan 2015 20:36:49 +0000	0,0153000000	0
Sun, 25 Jan 2015 05:05:52 +0000	0,0153000000	+0,0004
Tue, 20 Jan 2015 05:24:23 +0000	0,0149000000	+10
Mon, 19 Jan 2015 22:28:29 +0000	0,0148000000	+0,0002
Wed, 14 Jan 2015 05:37:01 +0000	0,0146000000	+0,0002
Sat, 10 Jan 2015 07:19:12 +0000	0,0144000000	-0,0001
Wed, 07 Jan 2015 07:06:27 +0000	0,0145000000	0
Mon, 05 Jan 2015 21:26:19 +0000	0,0145000000	-0,0002
Sat, 03 Jan 2015 18:16:48 +0000	0,0147000000	0
Fri, 02 Jan 2015 01:30:01 +0000	0,0147000000	-0,0002
Sun, 28 Dec 2014 05:01:47 +0000	0,0149000000	+10
Thu, 25 Dec 2014 21:31:16 +0000	0,0148000000	10
Wed, 24 Dec 2014 12:25:50 +0000	0,0149000000	+10
Mon, 22 Dec 2014 22:16:30 +0000	0,0148000000	-0,0003
Sun, 21 Dec 2014 09:05:38 +0000	0,0151000000	0
Fri, 19 Dec 2014 11:00:03 +0000	0,0151000000	+0,0001
Thu, 18 Dec 2014 20:21:49 +0000	0,0150000000	+0,0003
Wed, 17 Dec 2014 16:53:46 +0000	0,0147000000	+0,0005
Sat, 13 Dec 2014 16:28:11 +0000	0,0142000000	-0,0007
Tue, 09 Dec 2014 17:35:42 +0000	0,0149000000	+0,0003
Sat, 06 Dec 2014 17:24:46 +0000	0,0146000000	+0,0006
Sun, 16 Nov 2014 17:16:27 +0000	0,0140000000	0
Fri, 14 Nov 2014 18:47:49 +0000	0,0140000000	+0,0004
Mon, 27 Oct 2014 18:33:35 +0000	0,0136000000	0
Sun, 26 Oct 2014 11:08:34 +0000	0,0136000000	0
Fri, 17 Oct 2014 20:49:14 +0000	0,0136000000	+0,0002
Tue, 14 Oct 2014 18:44:33 +0000	0,0134000000	10
Fri, 10 Oct 2014 23:29:17 +0000	0,0135000000	+10
Fri, 10 Oct 2014 17:37:46 +0000	0,0134000000	0
Mon, 29 Sep 2014 16:27:17 +0000	0,0134000000	-0,0002
Sun, 28 Sep 2014 18:19:04 +0000	0,0136000000	0
Mon, 22 Sep 2014 08:35:20 +0000	0,0136000000	0
Sat, 20 Sep 2014 06:28:04 +0000	0,0136000000	0
Mon, 15 Sep 2014 17:56:42 +0000	0,0136000000	-0,0001
Sat, 13 Sep 2014 16:13:08 +0000	0,0137000000	0
Thu, 11 Sep 2014 19:59:37 +0000	0,0137000000	0
Wed, 10 Sep 2014 23:25:53 +0000	0,0137000000	10
Sat, 06 Sep 2014 19:10:02 +0000	0,0138000000	0
Wed, 03 Sep 2014 00:21:40 +0000	0,0138000000	10
Sun, 24 Aug 2014 02:26:04 +0000	0,0139000000	0
Wed, 20 Aug 2014 08:53:07 +0000	0,0139000000	+10
Thu, 14 Aug 2014 03:29:43 +0000	0,0138000000	0
Wed, 13 Aug 2014 04:30:54 +0000	0,0138000000	0
Tue, 12 Aug 2014 18:34:31 +0000	0,0138000000	0
Fri, 08 Aug 2014 21:30:50 +0000	0,0138000000	0
Fri, 08 Aug 2014 05:24:03 +0000	0,0138000000	0
Tue, 05 Aug 2014 20:55:24 +0000	0,0138000000	0
Tue, 05 Aug 2014 16:20:37 +0000	0,0138000000	+10
Sat, 02 Aug 2014 18:18:09 +0000	0,0137000000	-0,0003
Sat, 26 Jul 2014 03:54:14 +0000	0,0140000000	0
Wed, 23 Jul 2014 22:54:36 +0000	0,0140000000	+0,0004
Sun, 06 Jul 2014 07:56:29 +0000	0,0136000000	0
Sun, 06 Jul 2014 02:20:05 +0000	0,0136000000	-0,0002
Mon, 09 Jun 2014 03:01:14 +0000	0,0138000000	0
Sun, 08 Jun 2014 22:16:35 +0000	0,0138000000	0
Sat, 07 Jun 2014 01:03:50 +0000	0,0138000000	0
Fri, 06 Jun 2014 21:43:36 +0000	0,0138000000	-0,0002
Mon, 12 May 2014 14:02:45 +0000	0,0140000000	+0,0001
Mon, 28 Apr 2014 17:10:34 +0000	0,0139000000	0
Thu, 24 Apr 2014 18:12:27 +0000	0,0139000000	-0,0003
Thu, 17 Apr 2014 00:35:16 +0000	0,0142000000	0
Wed, 16 Apr 2014 15:34:01 +0000	0,0142000000	-0,0003
Fri, 28 Mar 2014 19:20:57 +0000	0,0145000000	0
Wed, 26 Mar 2014 02:18:50 +0000	0,0145000000	+0,0001
Sun, 23 Mar 2014 02:31:34 +0000	0,0144000000	-0,0001
Wed, 19 Mar 2014 02:23:06 +0000	0,0145000000	10
Mon, 17 Mar 2014 18:11:45 +0000	0,0146000000	+0,0003
Mon, 03 Mar 2014 04:34:33 +0000	0,0143000000	+0,0009
Wed, 05 Feb 2014 20:08:07 +0000	0,0134000000	+0,0003
Wed, 08 Jan 2014 03:44:09 +0000	0,0131000000	0
Mon, 06 Jan 2014 23:33:50 +0000	0,0131000000	+0,0001
Sun, 05 Jan 2014 02:25:42 +0000	0,0130000000	-0,0001
Mon, 30 Dec 2013 02:44:38 +0000	0,0131000000	10
Sun, 01 Dec 2013 14:50:24 +0000	0,0132000000	-0,0008709946
Sun, 20 Oct 2013 19:05:02 +0000	0,0140709946	+0,0001242168
Sun, 06 Oct 2013 01:09:27 +0000	0,0139467778	+3,345625
Fri, 27 Sep 2013 03:30:55 +0000	0,0139133216	-0,0014389732
Tue, 20 Aug 2013 09:05:38 +0000	0,0153522948	-0,0001751584
Sun, 11 Aug 2013 21:30:50 +0000	0,0155274532	0
Sun, 11 Aug 2013 03:09:31 +0000	0,0155274532	+3,71945
Fri, 02 Aug 2013 09:30:39 +0000	0,0154902587	9,45742
Tue, 30 Jul 2013 10:40:42 +0000	0,0155848329	-0,0005546119
Fri, 12 Jul 2013 06:31:42 +0000	0,0161394448	3,13185
Wed, 10 Jul 2013 15:29:42 +0000	0,0161707633	-0,0001353394
Sun, 07 Jul 2013 15:38:42 +0000	0,0163061027	1,0537
Tue, 02 Jul 2013 06:53:39 +0000	0,0163166397	9,81173
Mon, 01 Jul 2013 07:36:28 +0000	0,0164147570	+9,284365
Thu, 27 Jun 2013 23:27:24 +0000	0,0163219134	+9,17993
Mon, 24 Jun 2013 20:58:16 +0000	0,0162301141	0
Thu, 13 Jun 2013 18:27:28 +0000	0,0162301141	+8,04499
Thu, 13 Jun 2013 01:48:44 +0000	0,0161496642	5,88214
Fri, 07 Jun 2013 09:13:18 +0000	0,0162084856	+3,084885
Wed, 05 Jun 2013 17:23:55 +0000	0,0161776368	+4,094965
Sun, 02 Jun 2013 19:14:26 +0000	0,0161366872	1,0218
Thu, 30 May 2013 19:37:47 +0000	0,0161469052	0
Thu, 30 May 2013 15:45:54 +0000	0,0161469052	1,02309
Wed, 29 May 2013 12:44:16 +0000	0,0161571361	+4,0846
Sat, 25 May 2013 12:47:33 +0000	0,0161162901	0
Sat, 25 May 2013 04:44:39 +0000	0,0161162901	4,59663
Thu, 23 May 2013 18:39:15 +0000	0,0161622564	5,05564
Sun, 19 May 2013 06:52:17 +0000	0,0162128128	0
Mon, 13 May 2013 13:24:07 +0000	0,0162128128	2,556025
Mon, 13 May 2013 04:23:45 +0000	0,0162383730	1,53748
Mon, 06 May 2013 22:41:06 +0000	0,0162537478	8,767695
Tue, 30 Apr 2013 18:42:57 +0000	0,0163414247	3,63778
Thu, 25 Apr 2013 23:17:07 +0000	0,0163778025	+3,897
Sat, 20 Apr 2013 20:19:03 +0000	0,0163388325	+7,48186
Sun, 14 Apr 2013 04:03:59 +0000	0,0162640139	3,087615
Thu, 28 Mar 2013 05:42:56 +0000	0,0162948900	4,39425
Sat, 16 Mar 2013 10:40:49 +0000	0,0163388325	+4,909665
Mon, 11 Mar 2013 16:00:20 +0000	0,0162897359	+5,90394
Wed, 27 Feb 2013 11:40:31 +0000	0,0162306965	+7,6693
Mon, 25 Feb 2013 16:22:25 +0000	0,0162230272	+1,78667
Wed, 20 Feb 2013 01:30:12 +0000	0,0162051605	0
Mon, 18 Feb 2013 13:58:02 +0000	0,0162051605	0
Mon, 18 Feb 2013 07:21:48 +0000	0,0162051605	0
Sat, 16 Feb 2013 19:40:22 +0000	0,0162051605	-0,0001573316
Fri, 15 Feb 2013 07:31:15 +0000	0,0163624921	+2,5739
Thu, 14 Feb 2013 16:27:14 +0000	0,0163599182	2,5739
Wed, 13 Feb 2013 12:56:07 +0000	0,0163624921	+2,5739
Tue, 12 Feb 2013 12:59:42 +0000	0,0163599182	2,5739
Tue, 12 Feb 2013 02:55:54 +0000	0,0163624921	+0,0001649768
Sun, 10 Feb 2013 20:08:04 +0000	0,0161975153	1,019525
Sat, 02 Feb 2013 21:39:05 +0000	0,0162077105	+2,03775
Sat, 02 Feb 2013 00:30:08 +0000	0,0161873330	+0,0001571586
Wed, 30 Jan 2013 13:21:12 +0000	0,0160301744	-0,0001622482
Tue, 29 Jan 2013 15:05:48 +0000	0,0161924226	-0,0001829514
Fri, 25 Jan 2013 07:39:57 +0000	0,0163753740	0
Thu, 24 Jan 2013 02:22:08 +0000	0,0163753740	+2,574345
Mon, 21 Jan 2013 17:11:55 +0000	0,0163496306	+0,000112316
Mon, 14 Jan 2013 03:20:51 +0000	0,0162373146	0
Sat, 12 Jan 2013 04:42:39 +0000	0,0162373146	2,5355
Sun, 30 Dec 2012 08:45:13 +0000	0,0162398501	+6,77666
Fri, 28 Dec 2012 00:53:49 +0000	0,0161720835	-0,0001724081
Wed, 12 Dec 2012 10:52:22 +0000	0,0163444916	+1,02683
Fri, 07 Dec 2012 02:19:04 +0000	0,0163342233	9,80725
Wed, 21 Nov 2012 02:23:56 +0000	0,0164322958	0
Tue, 20 Nov 2012 19:51:27 +0000	0,0164322958	+1,297155
Tue, 13 Nov 2012 17:43:53 +0000	0,0164193243	+4,65283
Sun, 11 Nov 2012 14:08:44 +0000	0,0163727960	+6,67439
Sun, 04 Nov 2012 03:06:42 +0000	0,0163060521	0
Sat, 03 Nov 2012 02:32:49 +0000	0,0163060521	5,38661
Thu, 25 Oct 2012 14:08:34 +0000	0,0163599182	+3,08242
Mon, 08 Oct 2012 19:06:31 +0000	0,0163290940	-0,0002141548
Thu, 20 Sep 2012 20:25:58 +0000	0,0165432488	+1,04193
Tue, 18 Sep 2012 20:31:12 +0000	0,0165328295	7,32119
Sat, 01 Sep 2012 00:37:21 +0000	0,0166060414	-0,0001820486
Sat, 11 Aug 2012 05:36:01 +0000	0,0167880900	-0,0001990895
Thu, 09 Aug 2012 03:17:31 +0000	0,0169871795	-0,0002429896
Thu, 21 Jun 2012 16:13:47 +0000	0,0172301691	+3,07532
Wed, 20 Jun 2012 15:08:26 +0000	0,0171994159	5,318835
Wed, 13 Jun 2012 09:25:45 +0000	0,0172526042	-0,0001826247
Sun, 10 Jun 2012 03:34:52 +0000	0,0174352289	+0,0001800763
Mon, 28 May 2012 01:56:24 +0000	0,0172551526	+4,91542
Sun, 13 May 2012 12:59:49 +0000	0,0172059984	+3,79404
Thu, 10 May 2012 22:22:38 +0000	0,0171680580	+4,046535
Mon, 23 Apr 2012 04:27:22 +0000	0,0171275927	4,046535
Mon, 26 Mar 2012 21:22:13 +0000	0,0171680580	-0,0004593836
Sun, 12 Feb 2012 01:57:19 +0000	0,0176274416	-0,0002960204
Wed, 01 Feb 2012 08:59:49 +0000	0,0179234620	-0,0001032562
Mon, 30 Jan 2012 00:19:34 +0000	0,0180267182	0
Sun, 29 Jan 2012 17:39:59 +0000	0,0180267182	+0,0001724477
Thu, 26 Jan 2012 08:46:27 +0000	0,0178542705	0
Wed, 25 Jan 2012 03:50:48 +0000	0,0178542705	0
Tue, 24 Jan 2012 08:20:10 +0000	0,0178542705	-0,0001753496
Sat, 21 Jan 2012 12:31:42 +0000	0,0180296201	+9,16757
Thu, 19 Jan 2012 02:13:35 +0000	0,0179379444	-0,0002048892
Sat, 24 Dec 2011 03:48:55 +0000	0,0181428336	+0,0001057845
Fri, 09 Dec 2011 13:35:34 +0000	0,0180370491	+0,0003647039
Thu, 17 Nov 2011 05:43:29 +0000	0,0176723452	-0,0001195531
Mon, 14 Nov 2011 11:31:47 +0000	0,0177918983	-0,000181698
Tue, 25 Oct 2011 00:54:21 +0000	0,0179735963	-0,00042325
Tue, 11 Oct 2011 09:31:23 +0000	0,0183968463	+0,0004129372
Thu, 22 Sep 2011 21:33:05 +0000	0,0179839091	+0,0001741919
Sun, 18 Sep 2011 05:47:16 +0000	0,0178097172	-0,0002849317
Mon, 12 Sep 2011 03:44:57 +0000	0,0180946489	1,12007
Fri, 09 Sep 2011 07:22:06 +0000	0,0181058496	-0,0001383419
Wed, 24 Aug 2011 06:51:35 +0000	0,0182441915	+2,8444
Tue, 23 Aug 2011 12:45:38 +0000	0,0182413471	+0,0002524172
Sun, 21 Aug 2011 05:24:56 +0000	0,0179889299	+1,65797
Sat, 13 Aug 2011 06:10:54 +0000	0,0179723502	0
Sat, 13 Aug 2011 02:07:54 +0000	0,0179723502	1,81971
Sun, 10 Jul 2011 16:43:47 +0000	0,0179905473	0

Please note that IDR to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Oct 2017 09:04:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Nigerian naira exchange chart

Note: The Indonesian Rupiah to Nigerian naira chart allow you to see for free currency exchange rate graph history for the IDR/NGN currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Nigerian naira pair for a period of 2302 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.