The exchange rate as of today for IDR/PGK is IDR per PGK, which means that with 100 Indonesian rupiahs you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for IDR/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or PGK currencies.

IDR to PGK exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 05:24:53 +0000	0,0002000000	0
Sat, 10 Mar 2018 12:15:49 +0000	0,0002000000	0
Wed, 25 Oct 2017 06:39:53 +0000	0,0002000000	0
Tue, 24 Oct 2017 12:54:31 +0000	0,0002000000	0
Tue, 24 Oct 2017 05:49:28 +0000	0,0002000000	0
Sun, 22 Oct 2017 22:37:00 +0000	0,0002000000	0
Sat, 21 Oct 2017 21:43:27 +0000	0,0002000000	0
Mon, 16 Oct 2017 15:21:07 +0000	0,0002000000	0
Mon, 16 Oct 2017 04:46:25 +0000	0,0002000000	0
Wed, 11 Oct 2017 21:42:41 +0000	0,0002000000	0
Wed, 11 Oct 2017 07:38:15 +0000	0,0002000000	0
Sat, 07 Oct 2017 19:18:51 +0000	0,0002000000	0
Sat, 07 Oct 2017 15:40:38 +0000	0,0002000000	0
Thu, 05 Oct 2017 02:27:30 +0000	0,0002000000	0
Thu, 28 Sep 2017 02:31:59 +0000	0,0002000000	0
Mon, 25 Sep 2017 08:03:37 +0000	0,0002000000	0
Sun, 24 Sep 2017 17:58:42 +0000	0,0002000000	0
Sat, 23 Sep 2017 21:21:03 +0000	0,0002000000	0
Sat, 23 Sep 2017 07:11:10 +0000	0,0002000000	0
Fri, 22 Sep 2017 17:34:10 +0000	0,0002000000	0
Thu, 21 Sep 2017 14:24:50 +0000	0,0002000000	0
Wed, 20 Sep 2017 11:11:45 +0000	0,0002000000	0
Mon, 11 Sep 2017 04:56:43 +0000	0,0002000000	0
Sat, 09 Sep 2017 21:07:14 +0000	0,0002000000	0
Sat, 09 Sep 2017 03:00:40 +0000	0,0002000000	0
Fri, 08 Sep 2017 08:39:40 +0000	0,0002000000	0
Fri, 08 Sep 2017 01:40:10 +0000	0,0002000000	0
Thu, 07 Sep 2017 10:48:48 +0000	0,0002000000	0
Fri, 01 Sep 2017 12:16:12 +0000	0,0002000000	0
Tue, 29 Aug 2017 12:09:03 +0000	0,0002000000	0
Mon, 28 Aug 2017 17:08:07 +0000	0,0002000000	0
Fri, 25 Aug 2017 03:15:23 +0000	0,0002000000	0
Thu, 24 Aug 2017 12:08:03 +0000	0,0002000000	0
Tue, 22 Aug 2017 16:26:43 +0000	0,0002000000	0
Mon, 21 Aug 2017 20:11:13 +0000	0,0002000000	0
Sat, 19 Aug 2017 10:57:39 +0000	0,0002000000	0
Tue, 15 Aug 2017 16:57:18 +0000	0,0002000000	0
Mon, 14 Aug 2017 21:13:20 +0000	0,0002000000	0
Sun, 13 Aug 2017 07:28:18 +0000	0,0002000000	0
Sun, 13 Aug 2017 01:51:37 +0000	0,0002000000	0
Fri, 11 Aug 2017 01:22:25 +0000	0,0002000000	0
Thu, 10 Aug 2017 19:18:20 +0000	0,0002000000	0
Wed, 09 Aug 2017 15:17:52 +0000	0,0002000000	0
Sun, 06 Aug 2017 07:18:54 +0000	0,0002000000	0
Sat, 05 Aug 2017 21:02:35 +0000	0,0002000000	0
Fri, 04 Aug 2017 19:41:20 +0000	0,0002000000	0
Tue, 01 Aug 2017 10:40:24 +0000	0,0002000000	0
Thu, 27 Jul 2017 21:17:43 +0000	0,0002000000	0
Thu, 27 Jul 2017 09:09:24 +0000	0,0002000000	0
Thu, 27 Jul 2017 02:08:34 +0000	0,0002000000	0
Wed, 26 Jul 2017 07:26:27 +0000	0,0002000000	0
Tue, 25 Jul 2017 22:28:25 +0000	0,0002000000	0
Wed, 19 Jul 2017 06:38:14 +0000	0,0002000000	0
Tue, 18 Jul 2017 19:17:46 +0000	0,0002000000	0
Tue, 18 Jul 2017 03:15:27 +0000	0,0002000000	0
Mon, 17 Jul 2017 12:44:51 +0000	0,0002000000	0
Sat, 15 Jul 2017 21:08:55 +0000	0,0002000000	0
Sat, 15 Jul 2017 12:29:59 +0000	0,0002000000	0
Tue, 11 Jul 2017 17:53:35 +0000	0,0002000000	0
Sun, 09 Jul 2017 17:08:23 +0000	0,0002000000	0
Fri, 07 Jul 2017 07:43:51 +0000	0,0002000000	0
Sat, 01 Jul 2017 05:32:40 +0000	0,0002000000	0
Wed, 28 Jun 2017 10:30:57 +0000	0,0002000000	0
Mon, 26 Jun 2017 12:40:40 +0000	0,0002000000	0
Mon, 26 Jun 2017 01:39:05 +0000	0,0002000000	0
Tue, 20 Jun 2017 17:00:17 +0000	0,0002000000	0
Tue, 20 Jun 2017 06:56:15 +0000	0,0002000000	0
Thu, 15 Jun 2017 23:57:40 +0000	0,0002000000	0
Thu, 15 Jun 2017 11:16:01 +0000	0,0002000000	0
Thu, 15 Jun 2017 04:44:45 +0000	0,0002000000	0
Sun, 11 Jun 2017 01:43:45 +0000	0,0002000000	0
Sat, 10 Jun 2017 14:28:00 +0000	0,0002000000	0
Wed, 07 Jun 2017 15:23:45 +0000	0,0002000000	0
Fri, 02 Jun 2017 07:38:01 +0000	0,0002000000	0
Thu, 01 Jun 2017 10:33:39 +0000	0,0002000000	0
Mon, 29 May 2017 21:15:35 +0000	0,0002000000	0
Sun, 28 May 2017 22:04:19 +0000	0,0002000000	0
Mon, 15 May 2017 16:19:26 +0000	0,0002000000	0
Fri, 12 May 2017 03:51:46 +0000	0,0002000000	0
Thu, 11 May 2017 22:12:23 +0000	0,0002000000	0
Thu, 11 May 2017 09:25:12 +0000	0,0002000000	0
Thu, 11 May 2017 03:45:48 +0000	0,0002000000	0
Wed, 10 May 2017 22:42:32 +0000	0,0002000000	0
Fri, 05 May 2017 08:16:39 +0000	0,0002000000	0
Mon, 24 Apr 2017 13:38:40 +0000	0,0002000000	0
Mon, 24 Apr 2017 07:33:27 +0000	0,0002000000	0
Wed, 19 Apr 2017 09:10:21 +0000	0,0002000000	0
Sat, 15 Apr 2017 08:13:09 +0000	0,0002000000	0
Wed, 12 Apr 2017 00:55:44 +0000	0,0002000000	0
Sat, 08 Apr 2017 21:00:24 +0000	0,0002000000	0
Wed, 05 Apr 2017 10:49:52 +0000	0,0002000000	0
Tue, 04 Apr 2017 13:10:24 +0000	0,0002000000	0
Sat, 01 Apr 2017 05:27:33 +0000	0,0002000000	0
Fri, 31 Mar 2017 00:58:19 +0000	0,0002000000	0
Sun, 26 Mar 2017 12:35:54 +0000	0,0002000000	0
Sat, 25 Mar 2017 21:26:47 +0000	0,0002000000	0
Thu, 23 Mar 2017 10:43:02 +0000	0,0002000000	0
Thu, 23 Mar 2017 05:09:30 +0000	0,0002000000	0
Wed, 22 Mar 2017 07:52:58 +0000	0,0002000000	0
Tue, 21 Mar 2017 04:12:58 +0000	0,0002000000	0
Sun, 19 Mar 2017 04:24:00 +0000	0,0002000000	0
Thu, 16 Mar 2017 07:39:26 +0000	0,0002000000	0
Sun, 12 Mar 2017 00:19:35 +0000	0,0002000000	0
Thu, 09 Mar 2017 19:56:00 +0000	0,0002000000	0
Wed, 08 Mar 2017 11:14:36 +0000	0,0002000000	0
Tue, 07 Mar 2017 16:26:45 +0000	0,0002000000	0
Sat, 04 Mar 2017 20:45:04 +0000	0,0002000000	0
Fri, 03 Mar 2017 18:19:35 +0000	0,0002000000	0
Thu, 02 Mar 2017 16:11:30 +0000	0,0002000000	0
Thu, 02 Mar 2017 03:53:47 +0000	0,0002000000	0
Tue, 28 Feb 2017 13:42:18 +0000	0,0002000000	0
Mon, 27 Feb 2017 11:33:20 +0000	0,0002000000	0
Wed, 22 Feb 2017 03:51:31 +0000	0,0002000000	0
Tue, 21 Feb 2017 15:44:13 +0000	0,0002000000	0
Mon, 20 Feb 2017 17:11:51 +0000	0,0002000000	0
Mon, 13 Feb 2017 04:42:22 +0000	0,0002000000	0
Sat, 11 Feb 2017 08:09:04 +0000	0,0002000000	0
Thu, 09 Feb 2017 04:24:10 +0000	0,0002000000	0
Wed, 08 Feb 2017 08:10:18 +0000	0,0002000000	0
Sun, 29 Jan 2017 15:37:28 +0000	0,0002000000	0
Sun, 29 Jan 2017 02:57:15 +0000	0,0002000000	0
Sat, 21 Jan 2017 18:34:47 +0000	0,0002000000	0
Thu, 19 Jan 2017 14:06:19 +0000	0,0002000000	0
Wed, 18 Jan 2017 22:47:30 +0000	0,0002000000	0
Fri, 13 Jan 2017 01:24:57 +0000	0,0002000000	0
Wed, 11 Jan 2017 03:53:48 +0000	0,0002000000	0
Sat, 07 Jan 2017 06:21:57 +0000	0,0002000000	0
Thu, 05 Jan 2017 17:48:04 +0000	0,0002000000	0
Mon, 02 Jan 2017 00:45:14 +0000	0,0002000000	0
Sun, 01 Jan 2017 02:00:00 +0000	0,0002000000	0
Sat, 31 Dec 2016 01:43:39 +0000	0,0002000000	0
Fri, 30 Dec 2016 17:50:10 +0000	0,0002000000	0
Thu, 29 Dec 2016 13:57:32 +0000	0,0002000000	0
Wed, 28 Dec 2016 05:35:06 +0000	0,0002000000	0
Tue, 27 Dec 2016 20:10:44 +0000	0,0002000000	0
Tue, 27 Dec 2016 01:47:08 +0000	0,0002000000	0
Sun, 25 Dec 2016 12:41:18 +0000	0,0002000000	0
Sun, 25 Dec 2016 05:09:01 +0000	0,0002000000	0
Fri, 23 Dec 2016 17:21:02 +0000	0,0002000000	0
Wed, 21 Dec 2016 21:43:13 +0000	0,0002000000	0
Wed, 21 Dec 2016 12:08:24 +0000	0,0002000000	0
Tue, 20 Dec 2016 17:46:50 +0000	0,0002000000	0
Tue, 20 Dec 2016 13:58:40 +0000	0,0002000000	0
Mon, 19 Dec 2016 06:24:02 +0000	0,0002000000	0
Mon, 19 Dec 2016 01:01:41 +0000	0,0002000000	0
Sat, 17 Dec 2016 11:22:03 +0000	0,0002000000	0
Sat, 17 Dec 2016 08:15:19 +0000	0,0002000000	0
Tue, 13 Dec 2016 01:46:39 +0000	0,0002000000	0
Mon, 12 Dec 2016 10:26:03 +0000	0,0002000000	0
Wed, 07 Dec 2016 01:21:37 +0000	0,0002000000	0
Fri, 02 Dec 2016 04:22:41 +0000	0,0002000000	0
Thu, 01 Dec 2016 20:28:50 +0000	0,0002000000	0
Thu, 01 Dec 2016 16:17:37 +0000	0,0002000000	0
Wed, 30 Nov 2016 04:20:19 +0000	0,0002000000	0
Sun, 27 Nov 2016 08:14:48 +0000	0,0002000000	0
Sun, 27 Nov 2016 02:22:31 +0000	0,0002000000	0
Sun, 20 Nov 2016 14:45:03 +0000	0,0002000000	0
Sat, 19 Nov 2016 00:22:10 +0000	0,0002000000	0
Fri, 18 Nov 2016 13:41:54 +0000	0,0002000000	0
Mon, 14 Nov 2016 12:05:42 +0000	0,0002000000	0
Tue, 08 Nov 2016 09:52:41 +0000	0,0002000000	0
Sun, 30 Oct 2016 01:20:30 +0000	0,0002000000	0
Tue, 25 Oct 2016 22:36:32 +0000	0,0002000000	0
Mon, 24 Oct 2016 13:04:14 +0000	0,0002000000	0
Sat, 22 Oct 2016 12:14:26 +0000	0,0002000000	0
Sat, 22 Oct 2016 06:47:09 +0000	0,0002000000	0
Tue, 18 Oct 2016 16:28:24 +0000	0,0002000000	0
Tue, 18 Oct 2016 03:45:33 +0000	0,0002000000	0
Wed, 12 Oct 2016 23:59:21 +0000	0,0002000000	0
Wed, 12 Oct 2016 01:01:54 +0000	0,0002000000	0
Fri, 07 Oct 2016 02:01:33 +0000	0,0002000000	0
Mon, 03 Oct 2016 18:34:44 +0000	0,0002000000	0
Fri, 30 Sep 2016 06:19:51 +0000	0,0002000000	0
Wed, 28 Sep 2016 18:21:47 +0000	0,0002000000	0
Thu, 22 Sep 2016 23:18:11 +0000	0,0002000000	0
Sun, 18 Sep 2016 23:40:17 +0000	0,0002000000	0
Wed, 14 Sep 2016 01:58:53 +0000	0,0002000000	0
Fri, 09 Sep 2016 09:22:03 +0000	0,0002000000	0
Fri, 26 Aug 2016 07:14:54 +0000	0,0002000000	0
Mon, 22 Aug 2016 19:46:13 +0000	0,0002000000	0
Fri, 19 Aug 2016 19:50:46 +0000	0,0002000000	0
Thu, 18 Aug 2016 02:08:36 +0000	0,0002000000	0
Sun, 14 Aug 2016 18:10:22 +0000	0,0002000000	0
Sun, 31 Jul 2016 08:25:28 +0000	0,0002000000	0
Mon, 25 Jul 2016 03:08:19 +0000	0,0002000000	0
Fri, 22 Jul 2016 07:14:03 +0000	0,0002000000	0
Tue, 19 Jul 2016 21:50:11 +0000	0,0002000000	0
Tue, 19 Jul 2016 12:29:39 +0000	0,0002000000	0
Fri, 15 Jul 2016 18:08:15 +0000	0,0002000000	0
Wed, 13 Jul 2016 23:22:23 +0000	0,0002000000	0
Thu, 07 Jul 2016 19:33:25 +0000	0,0002000000	0
Fri, 24 Jun 2016 05:58:07 +0000	0,0002000000	0
Sat, 18 Jun 2016 21:54:28 +0000	0,0002000000	0
Sat, 18 Jun 2016 00:23:45 +0000	0,0002000000	0
Fri, 17 Jun 2016 13:35:18 +0000	0,0002000000	0
Tue, 14 Jun 2016 18:18:53 +0000	0,0002000000	0
Mon, 13 Jun 2016 13:02:40 +0000	0,0002000000	0
Sat, 11 Jun 2016 07:03:42 +0000	0,0002000000	0
Fri, 10 Jun 2016 15:14:26 +0000	0,0002000000	0
Thu, 02 Jun 2016 11:36:30 +0000	0,0002000000	0
Tue, 31 May 2016 07:57:17 +0000	0,0002000000	0
Mon, 30 May 2016 11:57:06 +0000	0,0002000000	0
Sun, 29 May 2016 06:05:55 +0000	0,0002000000	0
Tue, 17 May 2016 15:14:21 +0000	0,0002000000	0
Mon, 16 May 2016 03:00:58 +0000	0,0002000000	0
Fri, 13 May 2016 23:31:42 +0000	0,0002000000	0
Thu, 12 May 2016 18:18:54 +0000	0,0002000000	0
Mon, 09 May 2016 17:53:02 +0000	0,0002000000	0
Thu, 05 May 2016 20:42:09 +0000	0,0002000000	0
Wed, 04 May 2016 01:45:51 +0000	0,0002000000	0
Sat, 30 Apr 2016 13:35:12 +0000	0,0002000000	0
Thu, 28 Apr 2016 05:01:30 +0000	0,0002000000	0
Fri, 22 Apr 2016 17:28:18 +0000	0,0002000000	0
Fri, 22 Apr 2016 11:55:11 +0000	0,0002000000	0
Thu, 21 Apr 2016 17:30:12 +0000	0,0002000000	0
Thu, 21 Apr 2016 01:58:38 +0000	0,0002000000	0
Tue, 19 Apr 2016 12:01:11 +0000	0,0002000000	0
Fri, 15 Apr 2016 12:16:48 +0000	0,0002000000	0
Tue, 12 Apr 2016 18:07:50 +0000	0,0002000000	0
Mon, 11 Apr 2016 15:27:36 +0000	0,0002000000	0
Sun, 10 Apr 2016 17:00:22 +0000	0,0002000000	0
Sat, 09 Apr 2016 22:04:53 +0000	0,0002000000	0
Sat, 09 Apr 2016 06:24:54 +0000	0,0002000000	0
Fri, 08 Apr 2016 05:09:20 +0000	0,0002000000	0
Tue, 05 Apr 2016 02:09:45 +0000	0,0002000000	0
Sun, 03 Apr 2016 04:13:31 +0000	0,0002000000	0
Tue, 29 Mar 2016 22:15:36 +0000	0,0002000000	0
Wed, 23 Mar 2016 23:39:55 +0000	0,0002000000	0
Tue, 22 Mar 2016 00:27:24 +0000	0,0002000000	0
Mon, 21 Mar 2016 19:57:04 +0000	0,0002000000	0
Sun, 20 Mar 2016 16:36:37 +0000	0,0002000000	0
Sun, 13 Mar 2016 19:08:54 +0000	0,0002000000	0
Sun, 13 Mar 2016 10:02:26 +0000	0,0002000000	0
Sun, 06 Mar 2016 16:30:14 +0000	0,0002000000	0
Thu, 03 Mar 2016 14:16:29 +0000	0,0002000000	0
Fri, 26 Feb 2016 20:30:45 +0000	0,0002000000	0
Wed, 24 Feb 2016 09:37:40 +0000	0,0002000000	0
Sat, 20 Feb 2016 15:12:39 +0000	0,0002000000	0
Fri, 19 Feb 2016 19:07:41 +0000	0,0002000000	0
Thu, 18 Feb 2016 00:04:37 +0000	0,0002000000	0
Mon, 15 Feb 2016 20:41:00 +0000	0,0002000000	0
Sun, 14 Feb 2016 20:15:41 +0000	0,0002000000	0
Thu, 04 Feb 2016 08:33:31 +0000	0,0002000000	0
Wed, 03 Feb 2016 11:03:02 +0000	0,0002000000	0
Tue, 02 Feb 2016 20:08:55 +0000	0,0002000000	0
Fri, 29 Jan 2016 04:46:34 +0000	0,0002000000	0
Mon, 18 Jan 2016 06:51:55 +0000	0,0002000000	0
Fri, 15 Jan 2016 23:38:40 +0000	0,0002000000	0
Mon, 11 Jan 2016 09:22:09 +0000	0,0002000000	0
Mon, 04 Jan 2016 20:15:14 +0000	0,0002000000	0
Tue, 29 Dec 2015 21:30:28 +0000	0,0002000000	0
Sat, 26 Dec 2015 04:47:35 +0000	0,0002000000	0
Wed, 23 Dec 2015 06:55:45 +0000	0,0002000000	0
Tue, 22 Dec 2015 17:00:13 +0000	0,0002000000	0
Sat, 19 Dec 2015 14:15:48 +0000	0,0002000000	0
Mon, 14 Dec 2015 10:04:09 +0000	0,0002000000	0
Wed, 09 Dec 2015 09:56:44 +0000	0,0002000000	0
Tue, 01 Dec 2015 06:46:54 +0000	0,0002000000	0
Thu, 26 Nov 2015 05:09:16 +0000	0,0002000000	0
Fri, 20 Nov 2015 11:40:34 +0000	0,0002000000	0
Tue, 17 Nov 2015 05:45:24 +0000	0,0002000000	0
Fri, 13 Nov 2015 02:20:26 +0000	0,0002000000	0
Mon, 09 Nov 2015 19:35:27 +0000	0,0002000000	0
Sun, 08 Nov 2015 00:48:04 +0000	0,0002000000	0
Sat, 07 Nov 2015 13:52:11 +0000	0,0002000000	0
Tue, 27 Oct 2015 09:28:53 +0000	0,0002000000	0
Mon, 26 Oct 2015 03:37:24 +0000	0,0002000000	0
Fri, 23 Oct 2015 20:19:17 +0000	0,0002000000	0
Mon, 19 Oct 2015 02:05:55 +0000	0,0002000000	0
Sat, 10 Oct 2015 12:58:30 +0000	0,0002000000	0
Thu, 08 Oct 2015 13:42:41 +0000	0,0002000000	0
Wed, 07 Oct 2015 19:17:38 +0000	0,0002000000	0
Sun, 04 Oct 2015 01:20:41 +0000	0,0002000000	0
Sat, 03 Oct 2015 18:02:45 +0000	0,0002000000	0
Wed, 30 Sep 2015 09:01:41 +0000	0,0002000000	0
Sat, 26 Sep 2015 10:32:09 +0000	0,0002000000	0
Sat, 26 Sep 2015 00:17:25 +0000	0,0002000000	0
Sun, 20 Sep 2015 03:50:57 +0000	0,0002000000	0
Sat, 19 Sep 2015 16:52:16 +0000	0,0002000000	0
Wed, 16 Sep 2015 02:53:38 +0000	0,0002000000	0
Sun, 13 Sep 2015 22:27:09 +0000	0,0002000000	0
Sun, 13 Sep 2015 02:08:44 +0000	0,0002000000	0
Sat, 12 Sep 2015 03:15:43 +0000	0,0002000000	0
Wed, 09 Sep 2015 20:51:37 +0000	0,0002000000	0
Mon, 07 Sep 2015 15:08:39 +0000	0,0002000000	0
Sun, 06 Sep 2015 14:14:07 +0000	0,0002000000	0
Fri, 04 Sep 2015 00:58:04 +0000	0,0002000000	0
Sat, 29 Aug 2015 08:49:33 +0000	0,0002000000	0
Fri, 28 Aug 2015 03:14:50 +0000	0,0002000000	0
Mon, 24 Aug 2015 05:14:39 +0000	0,0002000000	0
Sat, 22 Aug 2015 10:19:48 +0000	0,0002000000	0
Sat, 22 Aug 2015 06:20:46 +0000	0,0002000000	0
Sat, 15 Aug 2015 22:49:03 +0000	0,0002000000	0
Mon, 10 Aug 2015 13:05:39 +0000	0,0002000000	0
Tue, 04 Aug 2015 10:39:17 +0000	0,0002000000	0
Sat, 01 Aug 2015 18:08:45 +0000	0,0002000000	0
Mon, 27 Jul 2015 16:17:31 +0000	0,0002000000	0
Sun, 26 Jul 2015 21:25:59 +0000	0,0002000000	0
Fri, 24 Jul 2015 19:02:42 +0000	0,0002000000	0
Fri, 24 Jul 2015 09:05:53 +0000	0,0002000000	0
Wed, 22 Jul 2015 20:33:09 +0000	0,0002000000	0
Wed, 22 Jul 2015 02:40:20 +0000	0,0002000000	0
Fri, 17 Jul 2015 04:40:46 +0000	0,0002000000	0
Mon, 13 Jul 2015 03:35:21 +0000	0,0002000000	0
Sun, 12 Jul 2015 16:38:46 +0000	0,0002000000	0
Sat, 11 Jul 2015 11:20:31 +0000	0,0002000000	0
Wed, 08 Jul 2015 05:25:03 +0000	0,0002000000	0
Sat, 04 Jul 2015 00:06:49 +0000	0,0002000000	0
Tue, 30 Jun 2015 03:53:58 +0000	0,0002000000	0
Mon, 29 Jun 2015 04:41:32 +0000	0,0002000000	0
Sat, 27 Jun 2015 23:32:55 +0000	0,0002000000	0
Wed, 24 Jun 2015 10:13:54 +0000	0,0002000000	0
Mon, 22 Jun 2015 19:09:48 +0000	0,0002000000	0
Sun, 21 Jun 2015 11:15:10 +0000	0,0002000000	0
Sat, 20 Jun 2015 02:30:34 +0000	0,0002000000	0
Sun, 14 Jun 2015 20:33:01 +0000	0,0002000000	0
Sat, 13 Jun 2015 19:19:28 +0000	0,0002000000	0
Sat, 13 Jun 2015 09:53:18 +0000	0,0002000000	0
Sat, 13 Jun 2015 05:29:47 +0000	0,0002000000	0
Fri, 12 Jun 2015 00:55:01 +0000	0,0002000000	0
Wed, 10 Jun 2015 22:17:22 +0000	0,0002000000	0
Tue, 09 Jun 2015 23:36:38 +0000	0,0002000000	0
Sat, 06 Jun 2015 03:20:54 +0000	0,0002000000	0
Wed, 03 Jun 2015 10:38:41 +0000	0,0002000000	0
Mon, 01 Jun 2015 13:35:16 +0000	0,0002000000	0
Tue, 26 May 2015 15:57:36 +0000	0,0002000000	0
Sun, 17 May 2015 04:12:32 +0000	0,0002000000	0
Mon, 11 May 2015 13:50:05 +0000	0,0002000000	0
Fri, 08 May 2015 10:53:54 +0000	0,0002000000	0
Fri, 08 May 2015 01:39:40 +0000	0,0002000000	0
Sat, 25 Apr 2015 17:23:22 +0000	0,0002000000	0
Sun, 29 Mar 2015 18:36:26 +0000	0,0002000000	0
Tue, 24 Mar 2015 07:50:04 +0000	0,0002000000	0
Sat, 21 Mar 2015 19:47:17 +0000	0,0002000000	0
Wed, 18 Mar 2015 16:54:42 +0000	0,0002000000	0
Sun, 08 Mar 2015 17:01:33 +0000	0,0002000000	0
Sat, 07 Mar 2015 19:32:52 +0000	0,0002000000	0
Mon, 09 Feb 2015 11:39:03 +0000	0,0002000000	0
Mon, 26 Jan 2015 20:30:55 +0000	0,0002000000	0
Sun, 25 Jan 2015 10:15:28 +0000	0,0002000000	0
Tue, 20 Jan 2015 00:40:59 +0000	0,0002000000	0
Mon, 12 Jan 2015 20:56:58 +0000	0,0002000000	0
Mon, 05 Jan 2015 21:18:55 +0000	0,0002000000	0
Fri, 02 Jan 2015 01:33:11 +0000	0,0002000000	0
Sun, 28 Dec 2014 05:08:15 +0000	0,0002000000	0
Thu, 25 Dec 2014 21:35:50 +0000	0,0002000000	0
Sat, 20 Dec 2014 21:40:00 +0000	0,0002000000	0
Fri, 19 Dec 2014 08:01:21 +0000	0,0002000000	0
Tue, 16 Dec 2014 21:08:34 +0000	0,0002000000	0
Fri, 12 Dec 2014 14:34:31 +0000	0,0002000000	0
Fri, 12 Dec 2014 05:50:44 +0000	0,0002000000	0
Wed, 10 Dec 2014 08:05:49 +0000	0,0002000000	0
Mon, 08 Dec 2014 15:06:59 +0000	0,0002000000	0
Sat, 01 Nov 2014 19:55:06 +0000	0,0002000000	0
Mon, 15 Sep 2014 14:26:32 +0000	0,0002000000	0
Sat, 13 Sep 2014 03:21:19 +0000	0,0002000000	0
Mon, 08 Sep 2014 16:08:26 +0000	0,0002000000	0
Sun, 24 Aug 2014 16:31:52 +0000	0,0002000000	0
Sat, 16 Aug 2014 01:45:34 +0000	0,0002000000	0
Tue, 12 Aug 2014 18:41:24 +0000	0,0002000000	0
Sun, 10 Aug 2014 10:57:12 +0000	0,0002000000	0
Sat, 09 Aug 2014 09:26:35 +0000	0,0002000000	0
Fri, 08 Aug 2014 05:33:35 +0000	0,0002000000	0
Tue, 05 Aug 2014 20:59:33 +0000	0,0002000000	0
Wed, 23 Jul 2014 08:49:20 +0000	0,0002000000	0
Thu, 22 May 2014 08:08:37 +0000	0,0002000000	0
Sat, 17 May 2014 10:19:50 +0000	0,0002000000	0
Thu, 24 Apr 2014 00:55:11 +0000	0,0002000000	0
Wed, 23 Apr 2014 14:26:13 +0000	0,0002000000	0
Thu, 17 Apr 2014 14:25:32 +0000	0,0002000000	0
Sun, 13 Apr 2014 19:45:37 +0000	0,0002000000	0
Sun, 06 Apr 2014 13:25:07 +0000	0,0002000000	0
Thu, 03 Apr 2014 02:18:39 +0000	0,0002000000	0
Thu, 27 Mar 2014 21:17:51 +0000	0,0002000000	0
Thu, 27 Mar 2014 00:06:08 +0000	0,0002000000	0
Wed, 26 Mar 2014 00:03:23 +0000	0,0002000000	0
Fri, 21 Mar 2014 16:29:46 +0000	0,0002000000	0
Mon, 17 Mar 2014 18:18:41 +0000	0,0002000000	0
Tue, 11 Mar 2014 07:21:27 +0000	0,0002000000	0
Mon, 03 Mar 2014 06:42:32 +0000	0,0002000000	0
Mon, 24 Feb 2014 17:46:08 +0000	0,0002000000	0
Tue, 11 Feb 2014 05:15:37 +0000	0,0002000000	0
Wed, 05 Feb 2014 04:29:36 +0000	0,0002000000	0
Wed, 15 Jan 2014 18:56:31 +0000	0,0002000000	0
Wed, 15 Jan 2014 03:23:11 +0000	0,0002000000	0
Sun, 12 Jan 2014 03:58:09 +0000	0,0002000000	0
Mon, 06 Jan 2014 01:36:11 +0000	0,0002000000	0
Sat, 14 Dec 2013 08:06:42 +0000	0,0002000000	0
Fri, 06 Dec 2013 05:29:53 +0000	0,0002000000	0
Thu, 05 Dec 2013 14:40:39 +0000	0,0002000000	4,44444445
Fri, 01 Nov 2013 12:25:08 +0000	0,0002444444	1,37115845
Sun, 27 Oct 2013 14:23:47 +0000	0,0002581560	0
Sat, 26 Oct 2013 16:20:33 +0000	0,0002581560	+1,53974075
Thu, 17 Oct 2013 14:35:21 +0000	0,0002427586	+5,6257736
Fri, 11 Oct 2013 16:35:22 +0000	0,0002371328	1,00262435
Sun, 06 Oct 2013 01:41:33 +0000	0,0002471591	+1,83602855
Mon, 26 Aug 2013 21:03:39 +0000	0,0002287988	4,8798266
Sun, 28 Jul 2013 22:11:46 +0000	0,0002336786	+7,6512356
Wed, 24 Jul 2013 03:33:23 +0000	0,0002260274	1,13895075
Thu, 18 Jul 2013 07:58:15 +0000	0,0002374169	5,638
Wed, 10 Jul 2013 07:37:04 +0000	0,0002374733	+3,1345376
Mon, 08 Jul 2013 05:55:37 +0000	0,0002343387	+1,6198536
Wed, 26 Jun 2013 23:18:00 +0000	0,0002327189	+4,2121076
Wed, 19 Jun 2013 04:40:49 +0000	0,0002285068	4,636076
Sat, 08 Jun 2013 16:28:22 +0000	0,0002331429	0
Fri, 07 Jun 2013 17:24:02 +0000	0,0002331429	+2,661457
Wed, 05 Jun 2013 17:23:18 +0000	0,0002328767	0
Sun, 02 Jun 2013 19:16:06 +0000	0,0002328767	0
Fri, 31 May 2013 04:22:20 +0000	0,0002328767	0
Thu, 30 May 2013 10:28:21 +0000	0,0002328767	+3,9204836
Fri, 24 May 2013 04:10:52 +0000	0,0002289562	0
Thu, 23 May 2013 15:10:53 +0000	0,0002289562	8,2530736
Tue, 21 May 2013 20:20:54 +0000	0,0002372093	+9,3331966
Fri, 10 May 2013 14:58:55 +0000	0,0002278761	5,1555686
Thu, 09 May 2013 01:43:00 +0000	0,0002330317	1,8600026
Tue, 30 Apr 2013 07:56:13 +0000	0,0002348917	0
Mon, 29 Apr 2013 18:44:07 +0000	0,0002348917	0
Thu, 25 Apr 2013 18:46:37 +0000	0,0002348917	+6,0027876
Wed, 10 Apr 2013 00:28:41 +0000	0,0002288889	+1,7665086
Mon, 01 Apr 2013 17:45:36 +0000	0,0002271224	+4,1786586
Thu, 28 Mar 2013 05:25:53 +0000	0,0002229437	2,4392096
Wed, 20 Mar 2013 15:00:52 +0000	0,0002253829	2,46867
Wed, 20 Mar 2013 01:27:02 +0000	0,0002256298	+4,1244166
Fri, 15 Mar 2013 02:25:19 +0000	0,0002215054	1,1973276
Sat, 02 Mar 2013 02:34:08 +0000	0,0002227027	+2,405
Wed, 27 Feb 2013 03:16:05 +0000	0,0002224622	+3,3132676
Tue, 19 Feb 2013 19:20:08 +0000	0,0002191489	0
Sun, 17 Feb 2013 15:20:11 +0000	0,0002191489	2,127666
Thu, 14 Feb 2013 16:26:54 +0000	0,0002212766	0
Thu, 14 Feb 2013 06:11:59 +0000	0,0002212766	9,45626
Wed, 13 Feb 2013 13:11:11 +0000	0,0002222222	4,75851
Tue, 12 Feb 2013 01:53:57 +0000	0,0002226981	+7,631457
Mon, 28 Jan 2013 19:04:22 +0000	0,0002219349	2,1064336
Sun, 27 Jan 2013 01:24:27 +0000	0,0002240414	0
Fri, 25 Jan 2013 17:55:33 +0000	0,0002240414	0
Sat, 12 Jan 2013 04:40:47 +0000	0,0002240414	+2,008916
Mon, 31 Dec 2012 16:14:54 +0000	0,0002220325	5,70289
Fri, 07 Dec 2012 06:31:25 +0000	0,0002226027	+1,0904936
Thu, 22 Nov 2012 18:16:54 +0000	0,0002215122	2,36154
Sun, 11 Nov 2012 04:03:53 +0000	0,0002217484	+9,41607
Wed, 31 Oct 2012 03:32:56 +0000	0,0002208068	3,3127366
Thu, 20 Sep 2012 10:46:53 +0000	0,0002241195	1,915157
Mon, 03 Sep 2012 12:48:46 +0000	0,0002243110	+1,2864066
Wed, 15 Aug 2012 20:47:54 +0000	0,0002230246	0
Wed, 15 Aug 2012 15:11:17 +0000	0,0002230246	0
Wed, 15 Aug 2012 03:16:14 +0000	0,0002230246	3,616376
Mon, 06 Aug 2012 22:26:23 +0000	0,0002266410	+1,1570696
Fri, 20 Jul 2012 21:51:53 +0000	0,0002254839	+1,1453166
Thu, 28 Jun 2012 22:31:53 +0000	0,0002243386	2,37647
Tue, 26 Jun 2012 13:10:33 +0000	0,0002245763	+1,90158
Mon, 25 Jun 2012 20:44:36 +0000	0,0002243861	0
Sun, 24 Jun 2012 20:15:33 +0000	0,0002243861	0
Sat, 23 Jun 2012 13:16:53 +0000	0,0002243861	0
Fri, 22 Jun 2012 21:09:55 +0000	0,0002243861	1,90158
Thu, 21 Jun 2012 21:15:24 +0000	0,0002245763	+4,7569
Thu, 21 Jun 2012 04:03:02 +0000	0,0002245287	0
Wed, 20 Jun 2012 20:16:16 +0000	0,0002245287	2,612147
Fri, 08 Jun 2012 05:03:22 +0000	0,0002247899	6,3871786
Wed, 25 Apr 2012 11:12:01 +0000	0,0002311771	+2,44891
Tue, 24 Apr 2012 19:30:31 +0000	0,0002309322	1,0187285
Tue, 07 Feb 2012 19:18:02 +0000	0,0002411195	+7,761357
Sun, 05 Feb 2012 02:52:52 +0000	0,0002403433	2,747547
Tue, 03 Jan 2012 06:29:02 +0000	0,0002406181	2,744736
Sun, 25 Dec 2011 09:18:15 +0000	0,0002433628	+6,01139
Tue, 29 Nov 2011 08:37:52 +0000	0,0002427617	+1,6112516
Mon, 28 Nov 2011 10:11:17 +0000	0,0002411504	9,4088426
Fri, 04 Nov 2011 09:41:13 +0000	0,0002505593	6,8439056
Wed, 19 Oct 2011 05:21:52 +0000	0,0002574032	8,9
Sun, 09 Oct 2011 08:03:34 +0000	0,0002574121	5,2002126
Sat, 24 Sep 2011 23:23:07 +0000	0,0002626123	+6,0482
Fri, 16 Sep 2011 17:50:55 +0000	0,0002625518	6,9713326
Tue, 06 Sep 2011 05:31:19 +0000	0,0002695232	+6,2073
Fri, 02 Sep 2011 19:10:10 +0000	0,0002694611	1,5604656
Mon, 22 Aug 2011 12:58:20 +0000	0,0002710215	+8,13691
Thu, 18 Aug 2011 05:51:09 +0000	0,0002702079	+1,2423356
Sat, 13 Aug 2011 09:48:57 +0000	0,0002689655	0
Sat, 13 Aug 2011 01:58:35 +0000	0,0002689655	6,3494626
Sun, 10 Jul 2011 13:45:36 +0000	0,0002753150	0

Please note that IDR to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 05:24:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Papua New Guinean kina exchange chart

Note: The Indonesian Rupiah to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the IDR/PGK currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Papua New Guinean kina pair for a period of 2443 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.