The exchange rate as of today for IDR/RON is IDR per RON, which means that with 100 Indonesian rupiahs you can buy Romanian lei.

Below you will find information about historical currency exchange rates for IDR/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or RON currencies.

IDR to RON exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 23:49:44 +0000	0,0003000000	0
Sun, 13 May 2018 08:11:18 +0000	0,0003000000	0
Wed, 28 Mar 2018 02:51:59 +0000	0,0003000000	0
Tue, 31 Oct 2017 01:05:58 +0000	0,0003000000	0
Sun, 29 Oct 2017 06:51:59 +0000	0,0003000000	0
Sat, 28 Oct 2017 14:31:44 +0000	0,0003000000	0
Sat, 28 Oct 2017 09:25:04 +0000	0,0003000000	0
Tue, 24 Oct 2017 05:13:41 +0000	0,0003000000	0
Sun, 22 Oct 2017 02:27:46 +0000	0,0003000000	0
Wed, 18 Oct 2017 09:37:25 +0000	0,0003000000	0
Wed, 11 Oct 2017 17:03:13 +0000	0,0003000000	0
Tue, 10 Oct 2017 21:20:20 +0000	0,0003000000	0
Mon, 09 Oct 2017 09:23:29 +0000	0,0003000000	0
Sat, 07 Oct 2017 10:38:02 +0000	0,0003000000	0
Tue, 26 Sep 2017 08:35:51 +0000	0,0003000000	0
Sat, 23 Sep 2017 22:23:57 +0000	0,0003000000	0
Sat, 23 Sep 2017 06:54:00 +0000	0,0003000000	0
Fri, 22 Sep 2017 22:29:59 +0000	0,0003000000	0
Thu, 21 Sep 2017 13:48:51 +0000	0,0003000000	0
Mon, 18 Sep 2017 01:06:54 +0000	0,0003000000	0
Fri, 15 Sep 2017 08:41:23 +0000	0,0003000000	0
Fri, 08 Sep 2017 20:11:15 +0000	0,0003000000	0
Fri, 08 Sep 2017 15:24:27 +0000	0,0003000000	0
Fri, 08 Sep 2017 04:29:47 +0000	0,0003000000	0
Thu, 07 Sep 2017 06:43:06 +0000	0,0003000000	0
Tue, 05 Sep 2017 16:22:31 +0000	0,0003000000	0
Thu, 31 Aug 2017 18:55:46 +0000	0,0003000000	0
Wed, 30 Aug 2017 05:09:46 +0000	0,0003000000	0
Thu, 24 Aug 2017 19:28:42 +0000	0,0003000000	0
Thu, 24 Aug 2017 05:46:45 +0000	0,0003000000	0
Mon, 21 Aug 2017 04:06:54 +0000	0,0003000000	0
Sun, 20 Aug 2017 06:33:01 +0000	0,0003000000	0
Tue, 15 Aug 2017 00:40:28 +0000	0,0003000000	0
Mon, 14 Aug 2017 02:40:42 +0000	0,0003000000	0
Sun, 13 Aug 2017 15:23:17 +0000	0,0003000000	0
Sat, 12 Aug 2017 22:54:12 +0000	0,0003000000	0
Sat, 12 Aug 2017 19:35:23 +0000	0,0003000000	0
Sat, 12 Aug 2017 11:53:43 +0000	0,0003000000	0
Fri, 11 Aug 2017 14:11:53 +0000	0,0003000000	0
Fri, 11 Aug 2017 09:23:48 +0000	0,0003000000	0
Thu, 10 Aug 2017 19:59:22 +0000	0,0003000000	0
Thu, 10 Aug 2017 12:28:27 +0000	0,0003000000	0
Sat, 05 Aug 2017 22:16:42 +0000	0,0003000000	0
Fri, 04 Aug 2017 04:26:55 +0000	0,0003000000	0
Sat, 29 Jul 2017 13:26:06 +0000	0,0003000000	0
Fri, 28 Jul 2017 14:54:03 +0000	0,0003000000	0
Wed, 26 Jul 2017 23:53:43 +0000	0,0003000000	0
Wed, 26 Jul 2017 05:54:13 +0000	0,0003000000	0
Tue, 25 Jul 2017 03:31:50 +0000	0,0003000000	0
Mon, 24 Jul 2017 05:29:52 +0000	0,0003000000	0
Fri, 21 Jul 2017 08:49:58 +0000	0,0003000000	0
Thu, 20 Jul 2017 08:13:49 +0000	0,0003000000	0
Wed, 12 Jul 2017 09:00:25 +0000	0,0003000000	0
Tue, 11 Jul 2017 00:35:26 +0000	0,0003000000	0
Sat, 08 Jul 2017 14:52:01 +0000	0,0003000000	0
Sat, 01 Jul 2017 06:14:59 +0000	0,0003000000	0
Thu, 29 Jun 2017 13:01:39 +0000	0,0003000000	0
Wed, 28 Jun 2017 12:49:58 +0000	0,0003000000	0
Mon, 26 Jun 2017 15:40:00 +0000	0,0003000000	0
Wed, 21 Jun 2017 13:56:37 +0000	0,0003000000	0
Fri, 16 Jun 2017 07:22:19 +0000	0,0003000000	0
Thu, 15 Jun 2017 20:22:26 +0000	0,0003000000	0
Thu, 15 Jun 2017 04:45:23 +0000	0,0003000000	0
Sat, 10 Jun 2017 14:28:22 +0000	0,0003000000	0
Thu, 08 Jun 2017 05:23:58 +0000	0,0003000000	0
Wed, 31 May 2017 10:53:23 +0000	0,0003000000	0
Mon, 29 May 2017 01:39:04 +0000	0,0003000000	0
Thu, 25 May 2017 02:51:21 +0000	0,0003000000	0
Mon, 15 May 2017 12:23:54 +0000	0,0003000000	0
Thu, 11 May 2017 15:27:04 +0000	0,0003000000	0
Wed, 10 May 2017 22:16:14 +0000	0,0003000000	0
Sun, 07 May 2017 03:03:52 +0000	0,0003000000	0
Sun, 30 Apr 2017 09:51:17 +0000	0,0003000000	0
Fri, 28 Apr 2017 00:03:45 +0000	0,0003000000	0
Thu, 27 Apr 2017 12:27:01 +0000	0,0003000000	0
Mon, 24 Apr 2017 13:54:45 +0000	0,0003000000	0
Thu, 20 Apr 2017 22:17:10 +0000	0,0003000000	0
Wed, 19 Apr 2017 09:10:38 +0000	0,0003000000	0
Mon, 10 Apr 2017 22:45:43 +0000	0,0003000000	0
Wed, 05 Apr 2017 10:50:05 +0000	0,0003000000	0
Sat, 01 Apr 2017 15:22:02 +0000	0,0003000000	0
Fri, 31 Mar 2017 23:48:23 +0000	0,0003000000	0
Thu, 30 Mar 2017 08:23:24 +0000	0,0003000000	0
Mon, 27 Mar 2017 13:45:28 +0000	0,0003000000	0
Wed, 22 Mar 2017 12:24:14 +0000	0,0003000000	0
Sun, 19 Mar 2017 17:09:31 +0000	0,0003000000	0
Fri, 17 Mar 2017 16:13:40 +0000	0,0003000000	0
Wed, 15 Mar 2017 17:10:11 +0000	0,0003000000	0
Tue, 14 Mar 2017 00:59:20 +0000	0,0003000000	0
Sat, 11 Mar 2017 00:39:19 +0000	0,0003000000	0
Thu, 09 Mar 2017 16:45:59 +0000	0,0003000000	0
Tue, 07 Mar 2017 23:55:10 +0000	0,0003000000	0
Tue, 07 Mar 2017 16:27:04 +0000	0,0003000000	0
Mon, 06 Mar 2017 14:54:47 +0000	0,0003000000	0
Mon, 06 Mar 2017 04:43:20 +0000	0,0003000000	0
Fri, 03 Mar 2017 05:40:12 +0000	0,0003000000	0
Thu, 02 Mar 2017 02:30:20 +0000	0,0003000000	0
Tue, 28 Feb 2017 13:42:33 +0000	0,0003000000	0
Mon, 27 Feb 2017 06:03:14 +0000	0,0003000000	0
Fri, 24 Feb 2017 13:31:43 +0000	0,0003000000	0
Mon, 20 Feb 2017 14:57:43 +0000	0,0003000000	0
Mon, 20 Feb 2017 00:44:05 +0000	0,0003000000	0
Fri, 17 Feb 2017 06:49:11 +0000	0,0003000000	0
Thu, 16 Feb 2017 01:04:44 +0000	0,0003000000	0
Tue, 14 Feb 2017 05:59:17 +0000	0,0003000000	0
Mon, 13 Feb 2017 16:29:25 +0000	0,0003000000	0
Wed, 08 Feb 2017 18:25:54 +0000	0,0003000000	0
Tue, 07 Feb 2017 21:08:27 +0000	0,0003000000	0
Sat, 04 Feb 2017 09:19:41 +0000	0,0003000000	0
Fri, 03 Feb 2017 16:56:59 +0000	0,0003000000	0
Sun, 29 Jan 2017 15:37:55 +0000	0,0003000000	0
Sun, 29 Jan 2017 02:57:35 +0000	0,0003000000	0
Thu, 26 Jan 2017 06:31:37 +0000	0,0003000000	0
Sat, 21 Jan 2017 15:00:09 +0000	0,0003000000	0
Sat, 21 Jan 2017 05:55:22 +0000	0,0003000000	0
Fri, 20 Jan 2017 02:28:27 +0000	0,0003000000	0
Thu, 19 Jan 2017 16:52:58 +0000	0,0003000000	0
Fri, 06 Jan 2017 03:50:43 +0000	0,0003000000	0
Tue, 03 Jan 2017 04:08:57 +0000	0,0003000000	0
Mon, 02 Jan 2017 17:11:36 +0000	0,0003000000	0
Sun, 01 Jan 2017 23:58:35 +0000	0,0003000000	0
Sun, 01 Jan 2017 18:43:29 +0000	0,0003000000	0
Fri, 30 Dec 2016 16:44:17 +0000	0,0003000000	0
Thu, 29 Dec 2016 20:55:21 +0000	0,0003000000	0
Wed, 28 Dec 2016 04:23:38 +0000	0,0003000000	0
Mon, 26 Dec 2016 20:17:10 +0000	0,0003000000	0
Sun, 25 Dec 2016 05:09:17 +0000	0,0003000000	0
Fri, 23 Dec 2016 15:24:26 +0000	0,0003000000	0
Wed, 21 Dec 2016 19:39:29 +0000	0,0003000000	0
Tue, 20 Dec 2016 11:14:18 +0000	0,0003000000	0
Tue, 20 Dec 2016 02:41:28 +0000	0,0003000000	0
Mon, 19 Dec 2016 04:49:37 +0000	0,0003000000	0
Mon, 19 Dec 2016 01:02:02 +0000	0,0003000000	0
Sat, 17 Dec 2016 06:38:22 +0000	0,0003000000	0
Fri, 09 Dec 2016 00:51:11 +0000	0,0003000000	0
Thu, 08 Dec 2016 05:03:06 +0000	0,0003000000	0
Wed, 07 Dec 2016 22:50:03 +0000	0,0003000000	0
Tue, 06 Dec 2016 18:38:23 +0000	0,0003000000	0
Sat, 03 Dec 2016 01:10:08 +0000	0,0003000000	0
Sun, 27 Nov 2016 08:15:13 +0000	0,0003000000	0
Mon, 21 Nov 2016 02:01:43 +0000	0,0003000000	0
Sun, 20 Nov 2016 20:34:02 +0000	0,0003000000	0
Sun, 20 Nov 2016 05:24:32 +0000	0,0003000000	0
Sat, 19 Nov 2016 10:17:02 +0000	0,0003000000	0
Thu, 17 Nov 2016 06:53:31 +0000	0,0003000000	0
Mon, 14 Nov 2016 05:38:03 +0000	0,0003000000	0
Sat, 12 Nov 2016 19:47:56 +0000	0,0003000000	0
Sat, 12 Nov 2016 13:27:24 +0000	0,0003000000	0
Mon, 07 Nov 2016 21:26:03 +0000	0,0003000000	0
Thu, 27 Oct 2016 01:56:13 +0000	0,0003000000	0
Tue, 25 Oct 2016 22:36:49 +0000	0,0003000000	0
Wed, 19 Oct 2016 21:06:58 +0000	0,0003000000	0
Tue, 18 Oct 2016 21:57:27 +0000	0,0003000000	0
Sat, 15 Oct 2016 11:49:04 +0000	0,0003000000	0
Thu, 13 Oct 2016 00:00:41 +0000	0,0003000000	0
Wed, 12 Oct 2016 10:55:02 +0000	0,0003000000	0
Sat, 08 Oct 2016 01:10:59 +0000	0,0003000000	0
Fri, 30 Sep 2016 06:07:34 +0000	0,0003000000	0
Tue, 27 Sep 2016 19:08:32 +0000	0,0003000000	0
Mon, 19 Sep 2016 13:49:20 +0000	0,0003000000	0
Sun, 18 Sep 2016 23:40:55 +0000	0,0003000000	0
Sun, 18 Sep 2016 16:24:50 +0000	0,0003000000	0
Wed, 14 Sep 2016 01:59:06 +0000	0,0003000000	0
Fri, 09 Sep 2016 14:21:55 +0000	0,0003000000	0
Fri, 26 Aug 2016 05:58:05 +0000	0,0003000000	0
Sun, 21 Aug 2016 20:03:13 +0000	0,0003000000	0
Thu, 18 Aug 2016 08:35:39 +0000	0,0003000000	0
Thu, 18 Aug 2016 03:56:01 +0000	0,0003000000	0
Mon, 15 Aug 2016 08:44:36 +0000	0,0003000000	0
Sun, 14 Aug 2016 18:11:18 +0000	0,0003000000	0
Sat, 13 Aug 2016 11:36:47 +0000	0,0003000000	0
Sun, 07 Aug 2016 17:33:03 +0000	0,0003000000	0
Tue, 02 Aug 2016 05:20:27 +0000	0,0003000000	0
Sat, 23 Jul 2016 09:34:08 +0000	0,0003000000	0
Tue, 19 Jul 2016 21:53:21 +0000	0,0003000000	0
Mon, 18 Jul 2016 03:48:25 +0000	0,0003000000	0
Sun, 17 Jul 2016 22:30:11 +0000	0,0003000000	0
Sat, 16 Jul 2016 02:47:57 +0000	0,0003000000	0
Fri, 15 Jul 2016 18:09:05 +0000	0,0003000000	0
Tue, 12 Jul 2016 19:35:30 +0000	0,0003000000	0
Sat, 09 Jul 2016 04:08:41 +0000	0,0003000000	0
Fri, 08 Jul 2016 15:28:59 +0000	0,0003000000	0
Sat, 02 Jul 2016 11:20:51 +0000	0,0003000000	0
Fri, 24 Jun 2016 10:59:44 +0000	0,0003000000	0
Sun, 19 Jun 2016 03:25:19 +0000	0,0003000000	0
Sat, 18 Jun 2016 21:56:35 +0000	0,0003000000	0
Wed, 15 Jun 2016 03:07:47 +0000	0,0003000000	0
Tue, 14 Jun 2016 01:10:42 +0000	0,0003000000	0
Tue, 07 Jun 2016 07:21:45 +0000	0,0003000000	0
Wed, 01 Jun 2016 22:45:25 +0000	0,0003000000	0
Tue, 31 May 2016 22:01:58 +0000	0,0003000000	0
Fri, 20 May 2016 22:59:02 +0000	0,0003000000	0
Mon, 16 May 2016 03:01:37 +0000	0,0003000000	0
Thu, 12 May 2016 13:33:51 +0000	0,0003000000	0
Mon, 09 May 2016 17:53:19 +0000	0,0003000000	0
Wed, 04 May 2016 01:45:57 +0000	0,0003000000	0
Sun, 17 Apr 2016 10:23:06 +0000	0,0003000000	0
Sat, 16 Apr 2016 07:35:06 +0000	0,0003000000	0
Sun, 10 Apr 2016 17:01:27 +0000	0,0003000000	0
Sat, 09 Apr 2016 13:46:55 +0000	0,0003000000	0
Fri, 01 Apr 2016 04:09:55 +0000	0,0003000000	0
Thu, 31 Mar 2016 22:06:38 +0000	0,0003000000	0
Tue, 29 Mar 2016 13:51:26 +0000	0,0003000000	0
Sat, 26 Mar 2016 15:47:00 +0000	0,0003000000	0
Sat, 26 Mar 2016 01:23:47 +0000	0,0003000000	0
Tue, 22 Mar 2016 16:38:32 +0000	0,0003000000	0
Sun, 13 Mar 2016 10:03:31 +0000	0,0003000000	0
Wed, 09 Mar 2016 19:27:21 +0000	0,0003000000	0
Tue, 08 Mar 2016 14:39:06 +0000	0,0003000000	0
Mon, 29 Feb 2016 09:22:00 +0000	0,0003000000	0
Thu, 25 Feb 2016 10:20:31 +0000	0,0003000000	0
Tue, 23 Feb 2016 17:44:28 +0000	0,0003000000	0
Sun, 21 Feb 2016 17:31:58 +0000	0,0003000000	0
Sat, 20 Feb 2016 18:11:18 +0000	0,0003000000	0
Wed, 17 Feb 2016 19:02:07 +0000	0,0003000000	0
Wed, 17 Feb 2016 05:06:51 +0000	0,0003000000	0
Mon, 15 Feb 2016 20:41:13 +0000	0,0003000000	0
Sat, 13 Feb 2016 03:33:50 +0000	0,0003000000	0
Thu, 11 Feb 2016 22:55:23 +0000	0,0003000000	0
Sat, 06 Feb 2016 11:42:43 +0000	0,0003000000	0
Thu, 04 Feb 2016 15:54:07 +0000	0,0003000000	0
Wed, 03 Feb 2016 14:36:51 +0000	0,0003000000	0
Wed, 03 Feb 2016 01:10:02 +0000	0,0003000000	0
Mon, 18 Jan 2016 11:16:08 +0000	0,0003000000	0
Sun, 17 Jan 2016 09:31:30 +0000	0,0003000000	0
Thu, 14 Jan 2016 05:49:28 +0000	0,0003000000	0
Sun, 10 Jan 2016 13:44:03 +0000	0,0003000000	0
Fri, 08 Jan 2016 18:01:56 +0000	0,0003000000	0
Tue, 05 Jan 2016 17:27:53 +0000	0,0003000000	0
Tue, 05 Jan 2016 03:46:07 +0000	0,0003000000	0
Sun, 03 Jan 2016 06:48:26 +0000	0,0003000000	0
Thu, 31 Dec 2015 20:45:57 +0000	0,0003000000	0
Wed, 30 Dec 2015 19:36:40 +0000	0,0003000000	0
Tue, 29 Dec 2015 21:19:24 +0000	0,0003000000	0
Sun, 20 Dec 2015 13:28:45 +0000	0,0003000000	0
Fri, 18 Dec 2015 01:11:02 +0000	0,0003000000	0
Sun, 13 Dec 2015 16:37:55 +0000	0,0003000000	0
Sun, 13 Dec 2015 08:05:21 +0000	0,0003000000	0
Sun, 13 Dec 2015 04:58:40 +0000	0,0003000000	0
Fri, 11 Dec 2015 03:26:22 +0000	0,0003000000	0
Sun, 06 Dec 2015 13:19:53 +0000	0,0003000000	0
Thu, 26 Nov 2015 11:06:57 +0000	0,0003000000	0
Thu, 26 Nov 2015 05:09:28 +0000	0,0003000000	0
Wed, 25 Nov 2015 00:42:43 +0000	0,0003000000	0
Sun, 22 Nov 2015 10:39:39 +0000	0,0003000000	0
Sat, 21 Nov 2015 14:06:55 +0000	0,0003000000	0
Fri, 20 Nov 2015 18:51:47 +0000	0,0003000000	0
Mon, 16 Nov 2015 10:59:32 +0000	0,0003000000	0
Fri, 13 Nov 2015 07:41:58 +0000	0,0003000000	0
Wed, 11 Nov 2015 17:50:08 +0000	0,0003000000	0
Wed, 11 Nov 2015 14:07:19 +0000	0,0003000000	0
Tue, 10 Nov 2015 23:01:14 +0000	0,0003000000	0
Sun, 08 Nov 2015 10:24:48 +0000	0,0003000000	0
Sat, 07 Nov 2015 13:52:28 +0000	0,0003000000	0
Sat, 07 Nov 2015 03:36:00 +0000	0,0003000000	0
Fri, 06 Nov 2015 17:29:42 +0000	0,0003000000	0
Thu, 05 Nov 2015 23:22:18 +0000	0,0003000000	0
Fri, 30 Oct 2015 20:40:16 +0000	0,0003000000	0
Thu, 29 Oct 2015 23:26:23 +0000	0,0003000000	0
Thu, 29 Oct 2015 01:12:16 +0000	0,0003000000	0
Tue, 27 Oct 2015 09:29:07 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:54:33 +0000	0,0003000000	0
Thu, 22 Oct 2015 18:31:39 +0000	0,0003000000	0
Wed, 21 Oct 2015 23:00:07 +0000	0,0003000000	0
Mon, 19 Oct 2015 19:09:24 +0000	0,0003000000	0
Mon, 19 Oct 2015 01:51:43 +0000	0,0003000000	0
Sat, 17 Oct 2015 10:03:41 +0000	0,0003000000	0
Tue, 13 Oct 2015 17:18:03 +0000	0,0003000000	0
Thu, 08 Oct 2015 22:36:59 +0000	0,0003000000	0
Tue, 06 Oct 2015 08:33:09 +0000	0,0003000000	0
Sun, 04 Oct 2015 10:16:23 +0000	0,0003000000	0
Sat, 03 Oct 2015 09:29:40 +0000	0,0003000000	0
Sat, 03 Oct 2015 02:07:41 +0000	0,0003000000	0
Sun, 27 Sep 2015 20:46:00 +0000	0,0003000000	0
Sat, 26 Sep 2015 02:44:35 +0000	0,0003000000	0
Fri, 25 Sep 2015 03:31:36 +0000	0,0003000000	0
Wed, 23 Sep 2015 14:39:34 +0000	0,0003000000	0
Sat, 19 Sep 2015 16:52:28 +0000	0,0003000000	0
Sat, 19 Sep 2015 00:30:50 +0000	0,0003000000	0
Fri, 18 Sep 2015 21:18:49 +0000	0,0003000000	0
Wed, 16 Sep 2015 16:06:37 +0000	0,0003000000	0
Wed, 16 Sep 2015 05:23:10 +0000	0,0003000000	0
Tue, 15 Sep 2015 20:37:40 +0000	0,0003000000	0
Tue, 15 Sep 2015 05:32:29 +0000	0,0003000000	0
Sat, 12 Sep 2015 22:38:58 +0000	0,0003000000	0
Fri, 11 Sep 2015 21:07:38 +0000	0,0003000000	0
Fri, 11 Sep 2015 07:13:15 +0000	0,0003000000	0
Thu, 10 Sep 2015 06:37:41 +0000	0,0003000000	0
Tue, 08 Sep 2015 09:03:27 +0000	0,0003000000	0
Sun, 06 Sep 2015 00:55:00 +0000	0,0003000000	0
Fri, 04 Sep 2015 15:19:42 +0000	0,0003000000	0
Sun, 30 Aug 2015 09:56:35 +0000	0,0003000000	0
Sat, 29 Aug 2015 14:10:18 +0000	0,0003000000	0
Fri, 28 Aug 2015 10:20:05 +0000	0,0003000000	0
Tue, 25 Aug 2015 01:57:54 +0000	0,0003000000	0
Sun, 23 Aug 2015 12:36:25 +0000	0,0003000000	0
Sat, 22 Aug 2015 02:24:36 +0000	0,0003000000	0
Mon, 17 Aug 2015 07:00:45 +0000	0,0003000000	0
Wed, 12 Aug 2015 23:38:34 +0000	0,0003000000	0
Wed, 12 Aug 2015 05:02:01 +0000	0,0003000000	0
Tue, 11 Aug 2015 17:09:54 +0000	0,0003000000	0
Mon, 10 Aug 2015 06:48:11 +0000	0,0003000000	0
Tue, 04 Aug 2015 04:06:32 +0000	0,0003000000	0
Thu, 30 Jul 2015 20:35:20 +0000	0,0003000000	0
Tue, 28 Jul 2015 06:58:45 +0000	0,0003000000	0
Fri, 24 Jul 2015 03:47:21 +0000	0,0003000000	0
Thu, 23 Jul 2015 02:06:27 +0000	0,0003000000	0
Tue, 21 Jul 2015 21:24:51 +0000	0,0003000000	0
Mon, 20 Jul 2015 12:56:55 +0000	0,0003000000	0
Sat, 18 Jul 2015 01:28:02 +0000	0,0003000000	0
Thu, 16 Jul 2015 23:40:13 +0000	0,0003000000	0
Wed, 15 Jul 2015 18:35:06 +0000	0,0003000000	0
Wed, 15 Jul 2015 13:29:29 +0000	0,0003000000	0
Sun, 12 Jul 2015 18:54:45 +0000	0,0003000000	0
Sat, 04 Jul 2015 22:52:08 +0000	0,0003000000	0
Thu, 02 Jul 2015 18:15:14 +0000	0,0003000000	0
Tue, 30 Jun 2015 15:23:48 +0000	0,0003000000	0
Mon, 22 Jun 2015 15:24:29 +0000	0,0003000000	0
Sun, 21 Jun 2015 01:13:45 +0000	0,0003000000	0
Sat, 20 Jun 2015 02:29:28 +0000	0,0003000000	0
Sat, 13 Jun 2015 19:19:16 +0000	0,0003000000	0
Sat, 13 Jun 2015 02:29:45 +0000	0,0003000000	0
Fri, 12 Jun 2015 13:03:28 +0000	0,0003000000	0
Tue, 09 Jun 2015 03:59:37 +0000	0,0003000000	0
Mon, 08 Jun 2015 05:21:32 +0000	0,0003000000	0
Mon, 08 Jun 2015 00:34:46 +0000	0,0003000000	0
Sun, 07 Jun 2015 14:32:42 +0000	0,0003000000	0
Sun, 07 Jun 2015 06:16:00 +0000	0,0003000000	0
Wed, 03 Jun 2015 05:27:39 +0000	0,0003000000	0
Sun, 17 May 2015 09:42:48 +0000	0,0003000000	0
Sat, 16 May 2015 10:46:11 +0000	0,0003000000	0
Thu, 14 May 2015 04:26:57 +0000	0,0003000000	0
Sun, 10 May 2015 08:35:37 +0000	0,0003000000	0
Sat, 09 May 2015 21:11:59 +0000	0,0003000000	0
Fri, 08 May 2015 10:54:09 +0000	0,0003000000	0
Mon, 27 Apr 2015 07:31:26 +0000	0,0003000000	0
Sat, 25 Apr 2015 17:24:06 +0000	0,0003000000	0
Thu, 16 Apr 2015 20:38:16 +0000	0,0003000000	0
Tue, 31 Mar 2015 05:06:19 +0000	0,0003000000	0
Sat, 28 Mar 2015 20:39:39 +0000	0,0003000000	0
Wed, 25 Mar 2015 14:39:41 +0000	0,0003000000	0
Thu, 19 Mar 2015 11:42:34 +0000	0,0003000000	0
Mon, 16 Mar 2015 19:26:53 +0000	0,0003000000	0
Sun, 15 Mar 2015 09:47:00 +0000	0,0003000000	0
Fri, 27 Feb 2015 10:42:48 +0000	0,0003000000	0
Thu, 19 Feb 2015 05:35:50 +0000	0,0003000000	0
Mon, 16 Feb 2015 18:49:28 +0000	0,0003000000	0
Sun, 15 Feb 2015 17:18:34 +0000	0,0003000000	0
Tue, 03 Feb 2015 06:25:26 +0000	0,0003000000	0
Mon, 19 Jan 2015 22:17:56 +0000	0,0003000000	0
Mon, 05 Jan 2015 21:20:33 +0000	0,0003000000	0
Fri, 02 Jan 2015 04:53:38 +0000	0,0003000000	0
Fri, 02 Jan 2015 01:35:52 +0000	0,0003000000	0
Sun, 28 Dec 2014 04:55:09 +0000	0,0003000000	0
Wed, 24 Dec 2014 20:09:19 +0000	0,0003000000	0
Sat, 20 Dec 2014 17:34:41 +0000	0,0003000000	0
Fri, 19 Dec 2014 04:17:51 +0000	0,0003000000	0
Thu, 18 Dec 2014 19:47:43 +0000	0,0003000000	0
Tue, 16 Dec 2014 12:22:46 +0000	0,0003000000	0
Mon, 15 Dec 2014 23:49:13 +0000	0,0003000000	0
Thu, 11 Dec 2014 12:27:53 +0000	0,0003000000	0
Wed, 10 Dec 2014 10:31:58 +0000	0,0003000000	0
Mon, 08 Dec 2014 16:21:59 +0000	0,0003000000	0
Mon, 08 Dec 2014 02:17:18 +0000	0,0003000000	0
Sun, 05 Oct 2014 09:29:56 +0000	0,0003000000	0
Tue, 16 Sep 2014 03:29:57 +0000	0,0003000000	0
Sun, 14 Sep 2014 02:24:47 +0000	0,0003000000	0
Thu, 11 Sep 2014 03:40:47 +0000	0,0003000000	0
Tue, 02 Sep 2014 05:55:23 +0000	0,0003000000	0
Fri, 29 Aug 2014 06:32:47 +0000	0,0003000000	0
Wed, 20 Aug 2014 09:04:59 +0000	0,0003000000	0
Sat, 16 Aug 2014 02:19:43 +0000	0,0003000000	0
Thu, 14 Aug 2014 02:06:20 +0000	0,0003000000	0
Tue, 12 Aug 2014 18:41:28 +0000	0,0003000000	0
Sat, 09 Aug 2014 09:26:49 +0000	0,0003000000	0
Tue, 05 Aug 2014 20:59:40 +0000	0,0003000000	0
Sun, 20 Jul 2014 03:54:19 +0000	0,0003000000	0
Tue, 15 Jul 2014 04:20:45 +0000	0,0003000000	0
Mon, 09 Jun 2014 05:11:34 +0000	0,0003000000	0
Sun, 25 May 2014 00:01:46 +0000	0,0003000000	0
Thu, 24 Apr 2014 12:49:42 +0000	0,0003000000	0
Thu, 03 Apr 2014 21:44:18 +0000	0,0003000000	0
Thu, 03 Apr 2014 15:24:02 +0000	0,0003000000	0
Tue, 18 Mar 2014 20:07:10 +0000	0,0003000000	0
Mon, 03 Mar 2014 19:21:06 +0000	0,0003000000	0
Sun, 02 Mar 2014 11:55:00 +0000	0,0003000000	0
Sat, 22 Feb 2014 13:01:08 +0000	0,0003000000	0
Tue, 07 Jan 2014 04:26:33 +0000	0,0003000000	0
Mon, 09 Dec 2013 03:28:59 +0000	0,0003000000	+1,58301965
Mon, 04 Nov 2013 02:25:06 +0000	0,0002841698	+1,1706566
Sat, 02 Nov 2013 12:21:19 +0000	0,0002829991	7,6290616
Wed, 30 Oct 2013 03:39:48 +0000	0,0002906282	+5,2613676
Sun, 20 Oct 2013 09:45:24 +0000	0,0002853668	3,2287146
Fri, 11 Oct 2013 19:52:17 +0000	0,0002885956	+4,4972256
Sat, 05 Oct 2013 21:46:53 +0000	0,0002840983	2,6972076
Fri, 27 Sep 2013 07:59:52 +0000	0,0002867955	1,3574026
Tue, 24 Sep 2013 20:42:59 +0000	0,0002881529	1,66332075
Tue, 03 Sep 2013 00:47:44 +0000	0,0003047861	1,53739335
Sun, 18 Aug 2013 14:48:55 +0000	0,0003201601	3,2282296
Fri, 16 Aug 2013 05:14:38 +0000	0,0003233883	1,00236065
Mon, 22 Jul 2013 14:28:02 +0000	0,0003334119	1,70780775
Sun, 07 Jul 2013 18:26:20 +0000	0,0003504900	+3,7362596
Sun, 30 Jun 2013 00:50:56 +0000	0,0003467537	0
Sat, 29 Jun 2013 21:40:03 +0000	0,0003467537	+1,8484286
Thu, 27 Jun 2013 04:21:16 +0000	0,0003449053	3,95056
Wed, 05 Jun 2013 17:28:00 +0000	0,0003453004	+9,48906
Sun, 02 Jun 2013 19:16:46 +0000	0,0003443515	2,573716
Thu, 16 May 2013 05:42:55 +0000	0,0003469252	+8,6934936
Thu, 09 May 2013 06:07:53 +0000	0,0003382317	6,1174916
Sat, 20 Apr 2013 17:45:43 +0000	0,0003443492	1,2779826
Thu, 18 Apr 2013 22:05:53 +0000	0,0003456271	3,738576
Sun, 07 Apr 2013 03:57:33 +0000	0,0003493657	+4,3879886
Sun, 10 Mar 2013 17:59:03 +0000	0,0003449777	0
Sat, 09 Mar 2013 15:35:45 +0000	0,0003449777	+7,1622
Tue, 26 Feb 2013 23:34:17 +0000	0,0003449061	+7,6015296
Sat, 16 Feb 2013 19:37:14 +0000	0,0003373046	4,2624946
Fri, 15 Feb 2013 07:38:01 +0000	0,0003415671	+5,1999016
Thu, 14 Feb 2013 10:05:51 +0000	0,0003363672	+7,21246
Thu, 14 Feb 2013 06:12:15 +0000	0,0003356459	4,8921936
Wed, 13 Feb 2013 13:11:30 +0000	0,0003405381	1,153526
Tue, 12 Feb 2013 01:53:47 +0000	0,0003416916	+1,13813375
Mon, 04 Feb 2013 09:19:18 +0000	0,0003303103	1,20573715
Sat, 12 Jan 2013 04:43:14 +0000	0,0003423677	8,6848126
Sun, 23 Dec 2012 10:23:13 +0000	0,0003510525	6,64845
Thu, 20 Dec 2012 13:26:14 +0000	0,0003517173	8,2476466
Thu, 06 Dec 2012 00:58:25 +0000	0,0003599650	8,9536346
Thu, 22 Nov 2012 01:54:39 +0000	0,0003689186	5,51771
Wed, 21 Nov 2012 05:22:47 +0000	0,0003694704	+2,2050226
Sat, 03 Nov 2012 07:25:27 +0000	0,0003672654	+3,0470076
Tue, 23 Oct 2012 02:50:17 +0000	0,0003642183	+8,8434
Thu, 18 Oct 2012 17:24:44 +0000	0,0003633340	7,853257
Thu, 20 Sep 2012 10:49:59 +0000	0,0003641193	4,67582
Mon, 17 Sep 2012 12:31:31 +0000	0,0003645869	+1,9282096
Wed, 12 Sep 2012 12:48:25 +0000	0,0003626587	1,9992965
Sat, 18 Aug 2012 05:35:28 +0000	0,0003826517	2,83292
Thu, 16 Aug 2012 09:16:06 +0000	0,0003829350	9,0638286
Fri, 10 Aug 2012 15:53:44 +0000	0,0003919988	3,6993036
Fri, 20 Jul 2012 19:23:33 +0000	0,0003956981	+1,81158865
Mon, 18 Jun 2012 17:30:18 +0000	0,0003775822	1,5613576
Fri, 15 Jun 2012 20:29:01 +0000	0,0003791436	+4,477047
Tue, 12 Jun 2012 06:38:47 +0000	0,0003786959	5,6758736
Mon, 28 May 2012 05:59:41 +0000	0,0003843717	+7,2254016
Wed, 16 May 2012 09:50:11 +0000	0,0003771463	+1,52557335
Fri, 27 Apr 2012 12:30:21 +0000	0,0003618906	+6,487
Mon, 23 Apr 2012 04:58:12 +0000	0,0003618257	+7,7065736
Tue, 28 Feb 2012 05:47:16 +0000	0,0003541192	1,36350945
Tue, 07 Feb 2012 04:46:07 +0000	0,0003677542	3,8166026
Fri, 27 Jan 2012 06:30:26 +0000	0,0003715708	+8,1963556
Mon, 19 Dec 2011 17:25:48 +0000	0,0003633745	4,8347826
Sun, 18 Dec 2011 21:04:00 +0000	0,0003682093	+8,3034356
Mon, 21 Nov 2011 21:22:01 +0000	0,0003599058	0
Mon, 21 Nov 2011 14:19:46 +0000	0,0003599058	+1,22282665
Sun, 30 Oct 2011 19:18:38 +0000	0,0003476776	6,972426
Fri, 21 Oct 2011 16:40:19 +0000	0,0003546500	1,23633685
Thu, 06 Oct 2011 23:33:44 +0000	0,0003670134	+1,3786815
Mon, 19 Sep 2011 23:40:17 +0000	0,0003532266	1,06767495
Tue, 13 Sep 2011 17:49:47 +0000	0,0003639033	3,1612796
Sat, 10 Sep 2011 06:03:05 +0000	0,0003670646	+1,90129275
Fri, 02 Sep 2011 21:13:07 +0000	0,0003480517	+1,9889316
Mon, 22 Aug 2011 21:07:26 +0000	0,0003460627	1,4503316
Sat, 20 Aug 2011 01:25:33 +0000	0,0003475131	4,0135336
Sat, 13 Aug 2011 09:47:30 +0000	0,0003515266	0
Sat, 13 Aug 2011 01:50:50 +0000	0,0003515266	+2,8958496
Sun, 10 Jul 2011 15:24:12 +0000	0,0003486307	0

Please note that IDR to RON currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 23:49:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Romanian leu exchange chart

Note: The Indonesian Rupiah to Romanian leu chart allow you to see for free currency exchange rate graph history for the IDR/RON currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Romanian leu pair for a period of 2503 days.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.

RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.