Exchange Currency

IDR/VND


The exchange rate as of today for IDR/VND is IDR per VND, which means that with 100 Indonesian rupiahs you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for IDR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or VND currencies.
  


IDR to VND exchange rate history

Date Exchange Rate Variation
decreased 1,6675000000 -0,0055
decreased 1,6730000000 -0,0006
decreased 1,6736000000 -0,0066
decreased 1,6802000000 -0,0007
decreased 1,6809000000 -0,0012
decreased 1,6821000000 -0,0022
increased 1,6843000000 +0,0017
increased 1,6826000000 +0,0042
decreased 1,6784000000 -0,0119
increased 1,6903000000 +0,0007
decreased 1,6896000000 -0,0169
decreased 1,7065000000 -0,0086
decreased 1,7151000000 -0,006
increased 1,7211000000 +0,0098
increased 1,7113000000 +0,0026
increased 1,7087000000 +0,0049
decreased 1,7038000000 10
not_changed 1,7039000000 0
increased 1,7039000000 +0,0007
increased 1,7032000000 +0,0005
not_changed 1,7027000000 0
increased 1,7027000000 +0,0015
not_changed 1,7012000000 0
increased 1,7012000000 +0,0026
decreased 1,6986000000 -0,004
increased 1,7026000000 +0,0018
decreased 1,7008000000 -0,0006
decreased 1,7014000000 -0,0032
decreased 1,7046000000 -0,0027
increased 1,7073000000 +0,0013
increased 1,7060000000 +0,0004
increased 1,7056000000 +0,0008
increased 1,7048000000 +10
decreased 1,7047000000 -0,003
increased 1,7077000000 +0,0003
increased 1,7074000000 +0,0023
increased 1,7051000000 +0,0009
decreased 1,7042000000 -0,0023
increased 1,7065000000 +0,0003
decreased 1,7062000000 -0,0071
decreased 1,7133000000 10
not_changed 1,7134000000 0
increased 1,7134000000 +0,0051
increased 1,7083000000 +0,0021
decreased 1,7062000000 10
not_changed 1,7063000000 0
decreased 1,7063000000 -0,0036
increased 1,7099000000 +0,0029
increased 1,7070000000 +0,003
decreased 1,7040000000 -0,0024
increased 1,7064000000 +0,0021
increased 1,7043000000 +0,0014
decreased 1,7029000000 -0,0032
increased 1,7061000000 +0,0013
decreased 1,7048000000 -0,0014
increased 1,7062000000 +0,0007
decreased 1,7055000000 -0,0049
decreased 1,7104000000 -0,0023
decreased 1,7127000000 -0,0166
increased 1,7293000000 +0,0194
increased 1,7099000000 +0,0057
decreased 1,7042000000 -0,0031
decreased 1,7073000000 -0,0019
increased 1,7092000000 +10
increased 1,7091000000 +0,004
increased 1,7051000000 +0,0052
decreased 1,6999000000 -0,0024
decreased 1,7023000000 -0,0005
decreased 1,7028000000 -0,0055
decreased 1,7083000000 -0,0005
decreased 1,7088000000 -0,0022
decreased 1,7110000000 -0,0022
increased 1,7132000000 +0,003
decreased 1,7102000000 -0,0008
increased 1,7110000000 +0,004
increased 1,7070000000 +10
decreased 1,7069000000 -0,0051
decreased 1,7120000000 -0,0044
increased 1,7164000000 +0,0114
decreased 1,7050000000 -0,0021
increased 1,7071000000 +0,0047
not_changed 1,7024000000 0
decreased 1,7024000000 -0,0066
increased 1,7090000000 +0,0009
decreased 1,7081000000 -0,0064
increased 1,7145000000 +0,007
decreased 1,7075000000 -0,0016
increased 1,7091000000 +0,0028
decreased 1,7063000000 -0,0053
not_changed 1,7116000000 0
not_changed 1,7116000000 0
increased 1,7116000000 +0,0027
decreased 1,7089000000 -0,0004
increased 1,7093000000 +0,0008
not_changed 1,7085000000 0
increased 1,7085000000 +0,0006
increased 1,7079000000 +0,0111
increased 1,6968000000 +0,0015
decreased 1,6953000000 -0,0004
increased 1,6957000000 +0,003
not_changed 1,6927000000 0
not_changed 1,6927000000 0
increased 1,6927000000 +0,0033
increased 1,6894000000 +0,0051
increased 1,6843000000 +0,0027
decreased 1,6816000000 -0,0041
decreased 1,6857000000 -0,0132
not_changed 1,6989000000 0
increased 1,6989000000 +0,0117
decreased 1,6872000000 -0,0017
decreased 1,6889000000 -0,0084
increased 1,6973000000 +0,0034
increased 1,6939000000 +0,0077
increased 1,6862000000 +0,0017
increased 1,6845000000 +0,0009
not_changed 1,6836000000 0
not_changed 1,6836000000 0
decreased 1,6836000000 -0,0078
decreased 1,6914000000 -0,0025
decreased 1,6939000000 -0,0008
increased 1,6947000000 +0,0008
not_changed 1,6939000000 0
decreased 1,6939000000 -0,0003
increased 1,6942000000 +0,0014
decreased 1,6928000000 -0,0048
decreased 1,6976000000 -0,0014
decreased 1,6990000000 -0,0122
increased 1,7112000000 +0,0106
increased 1,7006000000 +0,0038
decreased 1,6968000000 -0,0112
increased 1,7080000000 +0,0054
increased 1,7026000000 +0,0199
not_changed 1,6827000000 0
not_changed 1,6827000000 0
increased 1,6827000000 +0,0098
decreased 1,6729000000 -0,0007
increased 1,6736000000 +0,0014
decreased 1,6722000000 -0,0094
increased 1,6816000000 +0,0015
increased 1,6801000000 +0,016
decreased 1,6641000000 -0,0145
increased 1,6786000000 +0,0006
not_changed 1,6780000000 0
not_changed 1,6780000000 0
increased 1,6780000000 +0,0033
decreased 1,6747000000 -0,0051
decreased 1,6798000000 -0,0138
decreased 1,6936000000 -0,0019
decreased 1,6955000000 -0,0031
decreased 1,6986000000 -0,0112
decreased 1,7098000000 -0,01
increased 1,7198000000 +0,0091
decreased 1,7107000000 -0,0075
increased 1,7182000000 +0,0104
increased 1,7078000000 +0,0005
decreased 1,7073000000 -0,0043
increased 1,7116000000 +0,0003
decreased 1,7113000000 -0,0007
decreased 1,7120000000 -0,0052
decreased 1,7172000000 -0,0045
decreased 1,7217000000 -0,0022
increased 1,7239000000 +0,0301
increased 1,6938000000 +0,0097
decreased 1,6841000000 -0,0077
decreased 1,6918000000 -0,015
increased 1,7068000000 +0,0014
increased 1,7054000000 +0,0263
decreased 1,6791000000 -0,0069
decreased 1,6860000000 -0,015
decreased 1,7010000000 -0,0005
decreased 1,7015000000 -0,004
increased 1,7055000000 +0,0009
decreased 1,7046000000 -0,0014
increased 1,7060000000 +0,006
decreased 1,7000000000 -0,0033
decreased 1,7033000000 -0,002
increased 1,7053000000 +0,0046
increased 1,7007000000 +0,0014
increased 1,6993000000 +0,0003
increased 1,6990000000 +0,0124
decreased 1,6866000000 -0,0138
decreased 1,7004000000 -0,0024
increased 1,7028000000 +0,0374
decreased 1,6654000000 -0,0042
not_changed 1,6696000000 0
decreased 1,6696000000 -0,0061
increased 1,6757000000 +0,0027
not_changed 1,6730000000 0
increased 1,6730000000 +0,0076
increased 1,6654000000 +0,0183
increased 1,6471000000 +0,01
decreased 1,6371000000 -0,0242
decreased 1,6613000000 -0,0143
decreased 1,6756000000 -0,001
not_changed 1,6766000000 0
increased 1,6766000000 +0,0123
decreased 1,6643000000 -0,0031
decreased 1,6674000000 -0,0019
decreased 1,6693000000 -0,0123
decreased 1,6816000000 -0,0076
decreased 1,6892000000 -0,0014
increased 1,6906000000 +0,0037
decreased 1,6869000000 -0,0007
decreased 1,6876000000 -0,0118
increased 1,6994000000 +0,004
decreased 1,6954000000 -0,0052
not_changed 1,7006000000 0
not_changed 1,7006000000 0
not_changed 1,7006000000 0
increased 1,7006000000 +0,0129
increased 1,6877000000 +0,0031
decreased 1,6846000000 -0,0063
decreased 1,6909000000 -0,001
increased 1,6919000000 +0,0078
increased 1,6841000000 +0,0077
increased 1,6764000000 +0,0039
decreased 1,6725000000 -0,0019
decreased 1,6744000000 -0,0074
increased 1,6818000000 +0,002
decreased 1,6798000000 -0,0014
decreased 1,6812000000 -0,0113
increased 1,6925000000 +0,0029
decreased 1,6896000000 -0,0006
decreased 1,6902000000 -0,0118
increased 1,7020000000 +0,0016
not_changed 1,7004000000 0
decreased 1,7004000000 -0,0155
increased 1,7159000000 +0,0107
increased 1,7052000000 +0,006
increased 1,6992000000 +0,0101
increased 1,6891000000 +0,0273
decreased 1,6618000000 -0,007
increased 1,6688000000 +0,0002
decreased 1,6686000000 -0,0011
increased 1,6697000000 +0,0043
increased 1,6654000000 +0,0093
not_changed 1,6561000000 0
decreased 1,6561000000 -0,0154
decreased 1,6715000000 -0,0017
increased 1,6732000000 +0,005
increased 1,6682000000 +0,012
increased 1,6562000000 +0,0066
decreased 1,6496000000 -0,0086
increased 1,6582000000 +0,0201
decreased 1,6381000000 -0,0007
increased 1,6388000000 +0,0011
decreased 1,6377000000 -0,0024
increased 1,6401000000 +0,0152
increased 1,6249000000 +0,0072
decreased 1,6177000000 -0,0051
increased 1,6228000000 +0,004
increased 1,6188000000 +0,0102
increased 1,6086000000 +0,0057
not_changed 1,6029000000 0
not_changed 1,6029000000 0
decreased 1,6029000000 -0,02
increased 1,6229000000 +0,0067
decreased 1,6162000000 -0,009
not_changed 1,6252000000 0
not_changed 1,6252000000 0
not_changed 1,6252000000 0
decreased 1,6252000000 -0,0214
increased 1,6466000000 +0,0202
increased 1,6264000000 +0,0188
increased 1,6076000000 +0,0035
increased 1,6041000000 +0,0107
decreased 1,5934000000 -0,0241
increased 1,6175000000 +0,0065
decreased 1,6110000000 -0,0061
decreased 1,6171000000 -0,0117
decreased 1,6288000000 -0,0033
decreased 1,6321000000 -0,0026
increased 1,6347000000 +0,0003
decreased 1,6344000000 -0,0155
increased 1,6499000000 +0,0083
not_changed 1,6416000000 0
not_changed 1,6416000000 0
decreased 1,6416000000 -0,0091
increased 1,6507000000 +0,0247
decreased 1,6260000000 -0,008
decreased 1,6340000000 -0,0025
decreased 1,6365000000 -0,0094
increased 1,6459000000 +0,0128
decreased 1,6331000000 -0,0165
increased 1,6496000000 +0,0054
increased 1,6442000000 +0,0064
not_changed 1,6378000000 0
decreased 1,6378000000 -0,0118
increased 1,6496000000 +0,001
increased 1,6486000000 +0,0014
increased 1,6472000000 +0,0286
decreased 1,6186000000 -0,0244
increased 1,6430000000 +0,007
decreased 1,6360000000 -0,0023
decreased 1,6383000000 -0,0086
increased 1,6469000000 +0,0219
decreased 1,6250000000 -0,0101
decreased 1,6351000000 -0,0149
increased 1,6500000000 +0,0116
decreased 1,6384000000 -0,015
not_changed 1,6534000000 0
increased 1,6534000000 +0,009
not_changed 1,6444000000 0
increased 1,6444000000 +0,0297
increased 1,6147000000 +0,0781
decreased 1,5366000000 -0,0194
increased 1,5560000000 +0,0306
decreased 1,5254000000 -0,0041
decreased 1,5295000000 -0,0018
decreased 1,5313000000 -0,0029
increased 1,5342000000 +0,0012
decreased 1,5330000000 -0,0081
decreased 1,5411000000 -0,0066
decreased 1,5477000000 -0,0021
decreased 1,5498000000 -0,0099
increased 1,5597000000 +0,0041
decreased 1,5556000000 -0,0033
increased 1,5589000000 +0,0009
decreased 1,5580000000 -0,0026
decreased 1,5606000000 -0,0077
decreased 1,5683000000 -0,009
decreased 1,5773000000 -0,0053
increased 1,5826000000 +0,0054
increased 1,5772000000 +0,0003
decreased 1,5769000000 -0,0158
increased 1,5927000000 +0,0038
increased 1,5889000000 +0,0118
decreased 1,5771000000 -0,0282
increased 1,6053000000 +0,0015
decreased 1,6038000000 -0,0014
increased 1,6052000000 +0,0139
decreased 1,5913000000 -0,0128
decreased 1,6041000000 -0,0122
increased 1,6163000000 +0,0212
decreased 1,5951000000 -0,0149
decreased 1,6100000000 -0,0047
increased 1,6147000000 +0,0033
decreased 1,6114000000 -0,0052
decreased 1,6166000000 -0,0009
decreased 1,6175000000 -0,0024
decreased 1,6199000000 -0,0003
decreased 1,6202000000 -0,0126
decreased 1,6328000000 -0,0013
increased 1,6341000000 +0,0018
decreased 1,6323000000 -0,0026
increased 1,6349000000 +0,0005
increased 1,6344000000 +10
increased 1,6343000000 +0,0032
decreased 1,6311000000 -0,0033
decreased 1,6344000000 -0,0008
decreased 1,6352000000 -0,0016
not_changed 1,6368000000 0
increased 1,6368000000 +0,0003
increased 1,6365000000 +0,0016
decreased 1,6349000000 -0,003
increased 1,6379000000 +0,0079
increased 1,6300000000 +0,0013
decreased 1,6287000000 -0,0142
decreased 1,6429000000 -0,01
decreased 1,6529000000 -0,0105
decreased 1,6634000000 -0,0046
decreased 1,6680000000 -0,0027
increased 1,6707000000 +0,0112
increased 1,6595000000 +0,0122
decreased 1,6473000000 -0,0179
increased 1,6652000000 +0,0035
increased 1,6617000000 +0,0133
increased 1,6484000000 +0,0179
increased 1,6305000000 +0,0147
decreased 1,6158000000 -0,0028
decreased 1,6186000000 -0,024
decreased 1,6426000000 -0,001
decreased 1,6436000000 -0,0143
decreased 1,6579000000 -0,0053
decreased 1,6632000000 -0,013
not_changed 1,6762000000 0
decreased 1,6762000000 -0,0312
decreased 1,7074000000 -0,003
increased 1,7104000000 +0,0115
increased 1,6989000000 +0,0107
increased 1,6882000000 +0,002
not_changed 1,6862000000 0
decreased 1,6862000000 -0,0085
decreased 1,6947000000 -0,0003
decreased 1,6950000000 -0,0174
decreased 1,7124000000 -0,0066
decreased 1,7190000000 -0,0016
increased 1,7206000000 +0,0024
decreased 1,7182000000 -0,0045
increased 1,7227000000 +0,0139
increased 1,7088000000 +0,0198
increased 1,6890000000 +0,0172
decreased 1,6718000000 -0,0548
decreased 1,7266000000 -0,0029
decreased 1,7295000000 -0,0053
not_changed 1,7348000000 0
decreased 1,7348000000 -0,0006
decreased 1,7354000000 -0,0108
increased 1,7462000000 +0,0024
not_changed 1,7438000000 0
increased 1,7438000000 +0,0146
decreased 1,7292000000 -0,0077
decreased 1,7369000000 -0,0324
decreased 1,7693000000 -0,0176
decreased 1,7869000000 -0,0051
increased 1,7920000000 +0,0036
increased 1,7884000000 +0,0036
decreased 1,7848000000 -0,0246
increased 1,8094000000 +0,0024
decreased 1,8070000000 -0,0044
increased 1,8114000000 +0,013
increased 1,7984000000 +0,004
decreased 1,7944000000 -0,0188
decreased 1,8132000000 -0,0228
increased 1,8360000000 +0,0637
increased 1,7723000000 +0,0028
decreased 1,7695000000 -0,0519
decreased 1,8214000000 -0,0032
decreased 1,8246000000 -0,0228
decreased 1,8474000000 -0,0013
decreased 1,8487000000 -0,0093
not_changed 1,8580000000 0
decreased 1,8580000000 -0,0002
increased 1,8582000000 +0,0136
increased 1,8446000000 +0,109
decreased 1,7356000000 -0,0147
increased 1,7503000000 +0,016
decreased 1,7343000000 -0,0109
decreased 1,7452000000 -0,0178
decreased 1,7630000000 -0,014
decreased 1,7770000000 -0,11661702
decreased 1,8936170200 -0,0212766
increased 1,9148936200 +0,0212766
increased 1,8936170200 +0,04255319
not_changed 1,8510638300 0
not_changed 1,8510638300 0
not_changed 1,8510638300 0
not_changed 1,8510638300 0
decreased 1,8510638300 -0,0212766
not_changed 1,8723404300 0
not_changed 1,8723404300 0
increased 1,8723404300 +0,0212766
decreased 1,8510638300 -0,10638298
decreased 1,9574468100 -0,10638298
not_changed 2,0638297900 0
not_changed 2,0638297900 0
not_changed 2,0638297900 0
not_changed 2,0638297900 0
not_changed 2,0638297900 0
not_changed 2,0638297900 0
not_changed 2,0638297900 0
decreased 2,0638297900 -0,04255319
decreased 2,1063829800 -0,02127659
not_changed 2,1276595700 0
not_changed 2,1276595700 0
decreased 2,1276595700 -0,0212766
increased 2,1489361700 +0,0447695
not_changed 2,1041666700 0
not_changed 2,1041666700 0
not_changed 2,1041666700 0
decreased 2,1041666700 -0,02083333
not_changed 2,1250000000 0
not_changed 2,1250000000 0
not_changed 2,1250000000 0
not_changed 2,1250000000 0
not_changed 2,1250000000 0
not_changed 2,1250000000 0
not_changed 2,1250000000 0
not_changed 2,1250000000 0
decreased 2,1250000000 -0,02083333
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
decreased 0,0000000000 -2,14583333
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
not_changed 2,1458333300 0
decreased 2,1458333300 -0,02083334
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
increased 2,1666666700 +0,02083334
not_changed 2,1458333300 0
decreased 2,1458333300 -0,02083334
not_changed 2,1666666700 0
not_changed 2,1666666700 0
increased 2,1666666700 +0,02083334
decreased 2,1458333300 -0,02083334
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
not_changed 2,1666666700 0
decreased 2,1666666700 -0,02083333
not_changed 2,1875000000 0
decreased 2,1875000000 -0,02083333
not_changed 2,2083333300 0
decreased 2,2083333300 -0,02083334
increased 2,2291666700 +0,02083334
not_changed 2,2083333300 0
not_changed 2,2083333300 0
not_changed 2,2083333300 0
not_changed 2,2083333300 0
not_changed 2,2083333300 0
decreased 2,2083333300 -0,02083334
not_changed 2,2291666700 0
not_changed 2,2291666700 0
not_changed 2,2291666700 0
increased 2,2291666700 +0,02083334
decreased 2,2083333300 -0,04166667
decreased 2,2500000000 -0,02083333
not_changed 2,2708333300 0
not_changed 2,2708333300 0
not_changed 2,2708333300 0
decreased 2,2708333300 -0,02083334
increased 2,2916666700 +0,02083334
not_changed 2,2708333300 0
not_changed 2,2708333300 0
decreased 2,2708333300 -0,04166667
not_changed 2,3125000000 0
not_changed 2,3125000000 0
not_changed 2,3125000000 0
not_changed 2,3125000000 0
decreased 2,3125000000 -0,02083333
not_changed 2,3333333300 0
increased 2,3333333300 +0,02083333
increased 2,3125000000 +0,02083333
not_changed 2,2916666700 0
not_changed 2,2916666700 0
not_changed 2,2916666700 0
decreased 2,2916666700 -0,04166666
decreased 2,3333333300 -0,02083334
increased 2,3541666700 +0,02083334
decreased 2,3333333300 -0,04166667
not_changed 2,3750000000 0
decreased 2,3750000000 -0,0625
not_changed 2,4375000000 0
not_changed 2,4375000000 0
not_changed 2,4375000000 0
not_changed 2,4375000000 0
not_changed 2,4375000000 0
not_changed 2,4375000000 0
increased 2,4375000000 +0,02933673
not_changed 2,4081632700 0
Please note that IDR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to Vietnamese Dong exchange chart

Note: The Indonesian Rupiah to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the IDR/VND currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Vietnamese Dong pair for a period of 2302 days.


IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.