The exchange rate as of today for IDR/VND is IDR per VND, which means that with 100 Indonesian rupiahs you can buy Vietnamese dong.
Below you will find information about historical currency exchange rates for IDR/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or VND currencies.
IDR to VND exchange rate history
Date
Exchange Rate
Variation
1,6675000000
-0,0055
1,6730000000
-0,0006
1,6736000000
-0,0066
1,6802000000
-0,0007
1,6809000000
-0,0012
1,6821000000
-0,0022
1,6843000000
+0,0017
1,6826000000
+0,0042
1,6784000000
-0,0119
1,6903000000
+0,0007
1,6896000000
-0,0169
1,7065000000
-0,0086
1,7151000000
-0,006
1,7211000000
+0,0098
1,7113000000
+0,0026
1,7087000000
+0,0049
1,7038000000
10
1,7039000000
0
1,7039000000
+0,0007
1,7032000000
+0,0005
1,7027000000
0
1,7027000000
+0,0015
1,7012000000
0
1,7012000000
+0,0026
1,6986000000
-0,004
1,7026000000
+0,0018
1,7008000000
-0,0006
1,7014000000
-0,0032
1,7046000000
-0,0027
1,7073000000
+0,0013
1,7060000000
+0,0004
1,7056000000
+0,0008
1,7048000000
+10
1,7047000000
-0,003
1,7077000000
+0,0003
1,7074000000
+0,0023
1,7051000000
+0,0009
1,7042000000
-0,0023
1,7065000000
+0,0003
1,7062000000
-0,0071
1,7133000000
10
1,7134000000
0
1,7134000000
+0,0051
1,7083000000
+0,0021
1,7062000000
10
1,7063000000
0
1,7063000000
-0,0036
1,7099000000
+0,0029
1,7070000000
+0,003
1,7040000000
-0,0024
1,7064000000
+0,0021
1,7043000000
+0,0014
1,7029000000
-0,0032
1,7061000000
+0,0013
1,7048000000
-0,0014
1,7062000000
+0,0007
1,7055000000
-0,0049
1,7104000000
-0,0023
1,7127000000
-0,0166
1,7293000000
+0,0194
1,7099000000
+0,0057
1,7042000000
-0,0031
1,7073000000
-0,0019
1,7092000000
+10
1,7091000000
+0,004
1,7051000000
+0,0052
1,6999000000
-0,0024
1,7023000000
-0,0005
1,7028000000
-0,0055
1,7083000000
-0,0005
1,7088000000
-0,0022
1,7110000000
-0,0022
1,7132000000
+0,003
1,7102000000
-0,0008
1,7110000000
+0,004
1,7070000000
+10
1,7069000000
-0,0051
1,7120000000
-0,0044
1,7164000000
+0,0114
1,7050000000
-0,0021
1,7071000000
+0,0047
1,7024000000
0
1,7024000000
-0,0066
1,7090000000
+0,0009
1,7081000000
-0,0064
1,7145000000
+0,007
1,7075000000
-0,0016
1,7091000000
+0,0028
1,7063000000
-0,0053
1,7116000000
0
1,7116000000
0
1,7116000000
+0,0027
1,7089000000
-0,0004
1,7093000000
+0,0008
1,7085000000
0
1,7085000000
+0,0006
1,7079000000
+0,0111
1,6968000000
+0,0015
1,6953000000
-0,0004
1,6957000000
+0,003
1,6927000000
0
1,6927000000
0
1,6927000000
+0,0033
1,6894000000
+0,0051
1,6843000000
+0,0027
1,6816000000
-0,0041
1,6857000000
-0,0132
1,6989000000
0
1,6989000000
+0,0117
1,6872000000
-0,0017
1,6889000000
-0,0084
1,6973000000
+0,0034
1,6939000000
+0,0077
1,6862000000
+0,0017
1,6845000000
+0,0009
1,6836000000
0
1,6836000000
0
1,6836000000
-0,0078
1,6914000000
-0,0025
1,6939000000
-0,0008
1,6947000000
+0,0008
1,6939000000
0
1,6939000000
-0,0003
1,6942000000
+0,0014
1,6928000000
-0,0048
1,6976000000
-0,0014
1,6990000000
-0,0122
1,7112000000
+0,0106
1,7006000000
+0,0038
1,6968000000
-0,0112
1,7080000000
+0,0054
1,7026000000
+0,0199
1,6827000000
0
1,6827000000
0
1,6827000000
+0,0098
1,6729000000
-0,0007
1,6736000000
+0,0014
1,6722000000
-0,0094
1,6816000000
+0,0015
1,6801000000
+0,016
1,6641000000
-0,0145
1,6786000000
+0,0006
1,6780000000
0
1,6780000000
0
1,6780000000
+0,0033
1,6747000000
-0,0051
1,6798000000
-0,0138
1,6936000000
-0,0019
1,6955000000
-0,0031
1,6986000000
-0,0112
1,7098000000
-0,01
1,7198000000
+0,0091
1,7107000000
-0,0075
1,7182000000
+0,0104
1,7078000000
+0,0005
1,7073000000
-0,0043
1,7116000000
+0,0003
1,7113000000
-0,0007
1,7120000000
-0,0052
1,7172000000
-0,0045
1,7217000000
-0,0022
1,7239000000
+0,0301
1,6938000000
+0,0097
1,6841000000
-0,0077
1,6918000000
-0,015
1,7068000000
+0,0014
1,7054000000
+0,0263
1,6791000000
-0,0069
1,6860000000
-0,015
1,7010000000
-0,0005
1,7015000000
-0,004
1,7055000000
+0,0009
1,7046000000
-0,0014
1,7060000000
+0,006
1,7000000000
-0,0033
1,7033000000
-0,002
1,7053000000
+0,0046
1,7007000000
+0,0014
1,6993000000
+0,0003
1,6990000000
+0,0124
1,6866000000
-0,0138
1,7004000000
-0,0024
1,7028000000
+0,0374
1,6654000000
-0,0042
1,6696000000
0
1,6696000000
-0,0061
1,6757000000
+0,0027
1,6730000000
0
1,6730000000
+0,0076
1,6654000000
+0,0183
1,6471000000
+0,01
1,6371000000
-0,0242
1,6613000000
-0,0143
1,6756000000
-0,001
1,6766000000
0
1,6766000000
+0,0123
1,6643000000
-0,0031
1,6674000000
-0,0019
1,6693000000
-0,0123
1,6816000000
-0,0076
1,6892000000
-0,0014
1,6906000000
+0,0037
1,6869000000
-0,0007
1,6876000000
-0,0118
1,6994000000
+0,004
1,6954000000
-0,0052
1,7006000000
0
1,7006000000
0
1,7006000000
0
1,7006000000
+0,0129
1,6877000000
+0,0031
1,6846000000
-0,0063
1,6909000000
-0,001
1,6919000000
+0,0078
1,6841000000
+0,0077
1,6764000000
+0,0039
1,6725000000
-0,0019
1,6744000000
-0,0074
1,6818000000
+0,002
1,6798000000
-0,0014
1,6812000000
-0,0113
1,6925000000
+0,0029
1,6896000000
-0,0006
1,6902000000
-0,0118
1,7020000000
+0,0016
1,7004000000
0
1,7004000000
-0,0155
1,7159000000
+0,0107
1,7052000000
+0,006
1,6992000000
+0,0101
1,6891000000
+0,0273
1,6618000000
-0,007
1,6688000000
+0,0002
1,6686000000
-0,0011
1,6697000000
+0,0043
1,6654000000
+0,0093
1,6561000000
0
1,6561000000
-0,0154
1,6715000000
-0,0017
1,6732000000
+0,005
1,6682000000
+0,012
1,6562000000
+0,0066
1,6496000000
-0,0086
1,6582000000
+0,0201
1,6381000000
-0,0007
1,6388000000
+0,0011
1,6377000000
-0,0024
1,6401000000
+0,0152
1,6249000000
+0,0072
1,6177000000
-0,0051
1,6228000000
+0,004
1,6188000000
+0,0102
1,6086000000
+0,0057
1,6029000000
0
1,6029000000
0
1,6029000000
-0,02
1,6229000000
+0,0067
1,6162000000
-0,009
1,6252000000
0
1,6252000000
0
1,6252000000
0
1,6252000000
-0,0214
1,6466000000
+0,0202
1,6264000000
+0,0188
1,6076000000
+0,0035
1,6041000000
+0,0107
1,5934000000
-0,0241
1,6175000000
+0,0065
1,6110000000
-0,0061
1,6171000000
-0,0117
1,6288000000
-0,0033
1,6321000000
-0,0026
1,6347000000
+0,0003
1,6344000000
-0,0155
1,6499000000
+0,0083
1,6416000000
0
1,6416000000
0
1,6416000000
-0,0091
1,6507000000
+0,0247
1,6260000000
-0,008
1,6340000000
-0,0025
1,6365000000
-0,0094
1,6459000000
+0,0128
1,6331000000
-0,0165
1,6496000000
+0,0054
1,6442000000
+0,0064
1,6378000000
0
1,6378000000
-0,0118
1,6496000000
+0,001
1,6486000000
+0,0014
1,6472000000
+0,0286
1,6186000000
-0,0244
1,6430000000
+0,007
1,6360000000
-0,0023
1,6383000000
-0,0086
1,6469000000
+0,0219
1,6250000000
-0,0101
1,6351000000
-0,0149
1,6500000000
+0,0116
1,6384000000
-0,015
1,6534000000
0
1,6534000000
+0,009
1,6444000000
0
1,6444000000
+0,0297
1,6147000000
+0,0781
1,5366000000
-0,0194
1,5560000000
+0,0306
1,5254000000
-0,0041
1,5295000000
-0,0018
1,5313000000
-0,0029
1,5342000000
+0,0012
1,5330000000
-0,0081
1,5411000000
-0,0066
1,5477000000
-0,0021
1,5498000000
-0,0099
1,5597000000
+0,0041
1,5556000000
-0,0033
1,5589000000
+0,0009
1,5580000000
-0,0026
1,5606000000
-0,0077
1,5683000000
-0,009
1,5773000000
-0,0053
1,5826000000
+0,0054
1,5772000000
+0,0003
1,5769000000
-0,0158
1,5927000000
+0,0038
1,5889000000
+0,0118
1,5771000000
-0,0282
1,6053000000
+0,0015
1,6038000000
-0,0014
1,6052000000
+0,0139
1,5913000000
-0,0128
1,6041000000
-0,0122
1,6163000000
+0,0212
1,5951000000
-0,0149
1,6100000000
-0,0047
1,6147000000
+0,0033
1,6114000000
-0,0052
1,6166000000
-0,0009
1,6175000000
-0,0024
1,6199000000
-0,0003
1,6202000000
-0,0126
1,6328000000
-0,0013
1,6341000000
+0,0018
1,6323000000
-0,0026
1,6349000000
+0,0005
1,6344000000
+10
1,6343000000
+0,0032
1,6311000000
-0,0033
1,6344000000
-0,0008
1,6352000000
-0,0016
1,6368000000
0
1,6368000000
+0,0003
1,6365000000
+0,0016
1,6349000000
-0,003
1,6379000000
+0,0079
1,6300000000
+0,0013
1,6287000000
-0,0142
1,6429000000
-0,01
1,6529000000
-0,0105
1,6634000000
-0,0046
1,6680000000
-0,0027
1,6707000000
+0,0112
1,6595000000
+0,0122
1,6473000000
-0,0179
1,6652000000
+0,0035
1,6617000000
+0,0133
1,6484000000
+0,0179
1,6305000000
+0,0147
1,6158000000
-0,0028
1,6186000000
-0,024
1,6426000000
-0,001
1,6436000000
-0,0143
1,6579000000
-0,0053
1,6632000000
-0,013
1,6762000000
0
1,6762000000
-0,0312
1,7074000000
-0,003
1,7104000000
+0,0115
1,6989000000
+0,0107
1,6882000000
+0,002
1,6862000000
0
1,6862000000
-0,0085
1,6947000000
-0,0003
1,6950000000
-0,0174
1,7124000000
-0,0066
1,7190000000
-0,0016
1,7206000000
+0,0024
1,7182000000
-0,0045
1,7227000000
+0,0139
1,7088000000
+0,0198
1,6890000000
+0,0172
1,6718000000
-0,0548
1,7266000000
-0,0029
1,7295000000
-0,0053
1,7348000000
0
1,7348000000
-0,0006
1,7354000000
-0,0108
1,7462000000
+0,0024
1,7438000000
0
1,7438000000
+0,0146
1,7292000000
-0,0077
1,7369000000
-0,0324
1,7693000000
-0,0176
1,7869000000
-0,0051
1,7920000000
+0,0036
1,7884000000
+0,0036
1,7848000000
-0,0246
1,8094000000
+0,0024
1,8070000000
-0,0044
1,8114000000
+0,013
1,7984000000
+0,004
1,7944000000
-0,0188
1,8132000000
-0,0228
1,8360000000
+0,0637
1,7723000000
+0,0028
1,7695000000
-0,0519
1,8214000000
-0,0032
1,8246000000
-0,0228
1,8474000000
-0,0013
1,8487000000
-0,0093
1,8580000000
0
1,8580000000
-0,0002
1,8582000000
+0,0136
1,8446000000
+0,109
1,7356000000
-0,0147
1,7503000000
+0,016
1,7343000000
-0,0109
1,7452000000
-0,0178
1,7630000000
-0,014
1,7770000000
-0,11661702
1,8936170200
-0,0212766
1,9148936200
+0,0212766
1,8936170200
+0,04255319
1,8510638300
0
1,8510638300
0
1,8510638300
0
1,8510638300
0
1,8510638300
-0,0212766
1,8723404300
0
1,8723404300
0
1,8723404300
+0,0212766
1,8510638300
-0,10638298
1,9574468100
-0,10638298
2,0638297900
0
2,0638297900
0
2,0638297900
0
2,0638297900
0
2,0638297900
0
2,0638297900
0
2,0638297900
0
2,0638297900
-0,04255319
2,1063829800
-0,02127659
2,1276595700
0
2,1276595700
0
2,1276595700
-0,0212766
2,1489361700
+0,0447695
2,1041666700
0
2,1041666700
0
2,1041666700
0
2,1041666700
-0,02083333
2,1250000000
0
2,1250000000
0
2,1250000000
0
2,1250000000
0
2,1250000000
0
2,1250000000
0
2,1250000000
0
2,1250000000
0
2,1250000000
-0,02083333
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
0,0000000000
-2,14583333
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
0
2,1458333300
-0,02083334
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
+0,02083334
2,1458333300
0
2,1458333300
-0,02083334
2,1666666700
0
2,1666666700
0
2,1666666700
+0,02083334
2,1458333300
-0,02083334
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
0
2,1666666700
-0,02083333
2,1875000000
0
2,1875000000
-0,02083333
2,2083333300
0
2,2083333300
-0,02083334
2,2291666700
+0,02083334
2,2083333300
0
2,2083333300
0
2,2083333300
0
2,2083333300
0
2,2083333300
0
2,2083333300
-0,02083334
2,2291666700
0
2,2291666700
0
2,2291666700
0
2,2291666700
+0,02083334
2,2083333300
-0,04166667
2,2500000000
-0,02083333
2,2708333300
0
2,2708333300
0
2,2708333300
0
2,2708333300
-0,02083334
2,2916666700
+0,02083334
2,2708333300
0
2,2708333300
0
2,2708333300
-0,04166667
2,3125000000
0
2,3125000000
0
2,3125000000
0
2,3125000000
0
2,3125000000
-0,02083333
2,3333333300
0
2,3333333300
+0,02083333
2,3125000000
+0,02083333
2,2916666700
0
2,2916666700
0
2,2916666700
0
2,2916666700
-0,04166666
2,3333333300
-0,02083334
2,3541666700
+0,02083334
2,3333333300
-0,04166667
2,3750000000
0
2,3750000000
-0,0625
2,4375000000
0
2,4375000000
0
2,4375000000
0
2,4375000000
0
2,4375000000
0
2,4375000000
0
2,4375000000
+0,02933673
2,4081632700
0
Please note that IDR to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Indonesian Rupiah to Vietnamese Dong exchange chart
Note: The Indonesian Rupiah to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the IDR/VND currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 Vietnamese Dong pair for a period of 2302 days.
The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.
The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.