Exchange Currency

IDR/XOF


The exchange rate as of today for IDR/XOF is IDR per XOF, which means that with 100 Indonesian rupiahs you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for IDR/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about IDR or XOF currencies.
  


IDR to XOF exchange rate history

Date Exchange Rate Variation
not_changed 0,0416000000 0
increased 0,0416000000 +0,0007
increased 0,0409000000 +0,0002
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
decreased 0,0408000000 -0,0004
not_changed 0,0412000000 0
increased 0,0412000000 +0,0001
increased 0,0411000000 +0,0007
decreased 0,0404000000 -0,0005
increased 0,0409000000 +10
decreased 0,0408000000 10
not_changed 0,0409000000 0
decreased 0,0409000000 -0,0001
decreased 0,0410000000 10
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0003
not_changed 0,0415000000 0
increased 0,0415000000 +0,0002
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0004
decreased 0,0413000000 -0,0003
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
decreased 0,0417000000 10
increased 0,0418000000 +10
not_changed 0,0417000000 0
not_changed 0,0417000000 0
not_changed 0,0417000000 0
increased 0,0417000000 +0,0002
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0003
not_changed 0,0418000000 0
increased 0,0418000000 +0,0003
decreased 0,0415000000 -0,0002
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0003
not_changed 0,0422000000 0
decreased 0,0422000000 10
increased 0,0423000000 +10
decreased 0,0422000000 10
decreased 0,0423000000 -0,0005
decreased 0,0428000000 -0,0001
not_changed 0,0429000000 0
decreased 0,0429000000 -0,0002
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0002
decreased 0,0433000000 -0,0007
decreased 0,0440000000 -0,0001
decreased 0,0441000000 -0,0002
increased 0,0443000000 +10
increased 0,0442000000 +0,0002
decreased 0,0440000000 -0,0001
not_changed 0,0441000000 0
not_changed 0,0441000000 0
not_changed 0,0441000000 0
increased 0,0441000000 +0,0003
increased 0,0438000000 +10
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0004
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
increased 0,0441000000 +0,0002
not_changed 0,0439000000 0
decreased 0,0439000000 -0,0007
decreased 0,0446000000 -0,0007
increased 0,0453000000 +0,0005
decreased 0,0448000000 -0,0004
not_changed 0,0452000000 0
decreased 0,0452000000 -0,0008
not_changed 0,0460000000 0
not_changed 0,0460000000 0
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0003
not_changed 0,0463000000 0
decreased 0,0463000000 -0,0002
decreased 0,0465000000 -0,0001
not_changed 0,0466000000 0
increased 0,0466000000 +0,0002
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0004
not_changed 0,0461000000 0
decreased 0,0461000000 10
increased 0,0462000000 +0,0004
not_changed 0,0458000000 0
increased 0,0458000000 +0,0005
decreased 0,0453000000 -0,0004
increased 0,0457000000 +10
not_changed 0,0456000000 0
decreased 0,0456000000 -0,0002
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0001
decreased 0,0458000000 -0,0001
increased 0,0459000000 +0,0001
decreased 0,0458000000 -0,0002
increased 0,0460000000 +10
decreased 0,0459000000 -0,0006
increased 0,0465000000 +0,0001
increased 0,0464000000 +10
decreased 0,0463000000 -0,0004
increased 0,0467000000 +10
increased 0,0466000000 +0,0001
increased 0,0465000000 +0,0001
decreased 0,0464000000 -0,0001
increased 0,0465000000 +0,0002
increased 0,0463000000 +0,0001
increased 0,0462000000 +10
not_changed 0,0461000000 0
increased 0,0461000000 +0,0002
increased 0,0459000000 +0,0002
increased 0,0457000000 +0,0002
decreased 0,0455000000 -0,0005
increased 0,0460000000 +10
not_changed 0,0459000000 0
not_changed 0,0459000000 0
not_changed 0,0459000000 0
decreased 0,0459000000 10
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0006
increased 0,0466000000 +0,0002
decreased 0,0464000000 -0,0004
increased 0,0468000000 +0,0007
decreased 0,0461000000 10
decreased 0,0462000000 -0,0004
decreased 0,0466000000 10
decreased 0,0467000000 -0,0001
increased 0,0468000000 +0,0001
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0001
decreased 0,0468000000 -0,0002
increased 0,0470000000 +0,0002
not_changed 0,0468000000 0
not_changed 0,0468000000 0
not_changed 0,0468000000 0
increased 0,0468000000 +0,0001
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0001
not_changed 0,0465000000 0
increased 0,0465000000 +0,0001
increased 0,0464000000 +0,0005
increased 0,0459000000 +0,0002
increased 0,0457000000 +10
increased 0,0456000000 +0,0001
not_changed 0,0455000000 0
decreased 0,0455000000 -0,0003
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
decreased 0,0457000000 -0,0007
not_changed 0,0464000000 0
increased 0,0464000000 +10
increased 0,0463000000 +0,0003
increased 0,0460000000 +0,0003
increased 0,0457000000 +0,0004
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0003
decreased 0,0453000000 -0,0004
not_changed 0,0457000000 0
decreased 0,0457000000 -0,0003
decreased 0,0460000000 -0,0004
increased 0,0464000000 +10
increased 0,0463000000 +0,0002
increased 0,0461000000 +0,0003
not_changed 0,0458000000 0
increased 0,0458000000 +0,0001
increased 0,0457000000 +0,0006
increased 0,0451000000 +0,0001
not_changed 0,0450000000 0
increased 0,0450000000 +0,0003
decreased 0,0447000000 -0,0001
increased 0,0448000000 +0,0002
increased 0,0446000000 +0,0004
decreased 0,0442000000 10
decreased 0,0443000000 -0,0001
increased 0,0444000000 +0,0005
decreased 0,0439000000 -0,0009
decreased 0,0448000000 -0,0003
increased 0,0451000000 +0,0002
decreased 0,0449000000 -0,0007
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0002
increased 0,0453000000 +0,0001
not_changed 0,0452000000 0
increased 0,0452000000 +0,0005
decreased 0,0447000000 -0,0003
increased 0,0450000000 +0,0004
increased 0,0446000000 +0,0008
increased 0,0438000000 +0,0002
decreased 0,0436000000 -0,0002
increased 0,0438000000 +10
increased 0,0437000000 +0,0005
increased 0,0432000000 +0,0001
decreased 0,0431000000 -0,0001
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0003
decreased 0,0432000000 -0,0003
increased 0,0435000000 +0,0005
not_changed 0,0430000000 0
not_changed 0,0430000000 0
decreased 0,0430000000 -0,0004
decreased 0,0434000000 -0,0005
decreased 0,0439000000 -0,0003
increased 0,0442000000 +0,0001
not_changed 0,0441000000 0
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0004
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0001
not_changed 0,0439000000 0
increased 0,0439000000 +0,0003
not_changed 0,0436000000 0
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0001
decreased 0,0439000000 -0,0005
decreased 0,0444000000 -0,0005
decreased 0,0449000000 -0,0004
not_changed 0,0453000000 0
increased 0,0453000000 +0,0015
decreased 0,0438000000 -0,0002
increased 0,0440000000 +0,0007
increased 0,0433000000 +0,0003
increased 0,0430000000 +0,0003
not_changed 0,0427000000 0
decreased 0,0427000000 -0,0003
decreased 0,0430000000 -0,0002
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
not_changed 0,0432000000 0
increased 0,0432000000 +0,0002
decreased 0,0430000000 -0,0013
increased 0,0443000000 +0,001
decreased 0,0433000000 -0,0002
increased 0,0435000000 +0,0005
decreased 0,0430000000 -0,0001
not_changed 0,0431000000 0
decreased 0,0431000000 -0,0005
decreased 0,0436000000 -0,0002
decreased 0,0438000000 -0,0001
increased 0,0439000000 +0,0003
decreased 0,0436000000 -0,0001
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
decreased 0,0440000000 -0,0001
increased 0,0441000000 +0,0001
increased 0,0440000000 +0,0006
increased 0,0434000000 +0,0002
increased 0,0432000000 +0,001
decreased 0,0422000000 -0,0007
decreased 0,0429000000 -0,0002
decreased 0,0431000000 -0,0018
decreased 0,0449000000 10
decreased 0,0450000000 -0,0003
decreased 0,0453000000 -0,0001
increased 0,0454000000 +0,0005
increased 0,0449000000 +0,0004
increased 0,0445000000 +10
increased 0,0444000000 +0,0001
decreased 0,0443000000 -0,0007
increased 0,0450000000 +10
increased 0,0449000000 +0,0002
not_changed 0,0447000000 0
increased 0,0447000000 +10
decreased 0,0446000000 10
increased 0,0447000000 +0,001
not_changed 0,0437000000 0
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0002
increased 0,0439000000 +0,0014
decreased 0,0425000000 -0,0004
not_changed 0,0429000000 0
increased 0,0429000000 +0,0007
not_changed 0,0422000000 0
decreased 0,0422000000 10
decreased 0,0423000000 -0,0007
increased 0,0430000000 +0,001
increased 0,0420000000 +0,0005
increased 0,0415000000 +0,0003
increased 0,0412000000 +0,001
increased 0,0402000000 +0,0001
increased 0,0401000000 +10
increased 0,0400000000 +0,0003
decreased 0,0397000000 -0,0004
decreased 0,0401000000 -0,0002
not_changed 0,0403000000 0
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,001
decreased 0,0412000000 -0,0001
not_changed 0,0413000000 0
increased 0,0413000000 +0,0004
decreased 0,0409000000 -0,0009
increased 0,0418000000 +10
increased 0,0417000000 +0,0012
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0019
decreased 0,0423000000 -0,0007
decreased 0,0430000000 -0,0001
increased 0,0431000000 +0,0004
decreased 0,0427000000 -0,0018
increased 0,0445000000 +10
increased 0,0444000000 +0,0003
decreased 0,0441000000 -0,0002
not_changed 0,0443000000 0
decreased 0,0443000000 -0,0005
decreased 0,0448000000 -0,0003
decreased 0,0451000000 10
increased 0,0452000000 +0,0004
not_changed 0,0448000000 0
increased 0,0448000000 +0,0004
increased 0,0444000000 +0,0003
increased 0,0441000000 +0,0002
increased 0,0439000000 +0,0002
not_changed 0,0437000000 0
not_changed 0,0437000000 0
increased 0,0437000000 +0,0004
decreased 0,0433000000 -0,0008
decreased 0,0441000000 -0,0011
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0014
decreased 0,0439000000 -0,0004
decreased 0,0443000000 -0,0005
decreased 0,0448000000 -0,0018
increased 0,0466000000 +0,0005
decreased 0,0461000000 -0,0003
decreased 0,0464000000 -0,0003
decreased 0,0467000000 -0,0002
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0001
decreased 0,0470000000 -0,0002
increased 0,0472000000 +0,0002
increased 0,0470000000 +0,002
increased 0,0450000000 +0,0002
decreased 0,0448000000 -0,0004
decreased 0,0452000000 -0,0004
increased 0,0456000000 +0,0001
increased 0,0455000000 +0,0003
increased 0,0452000000 +10
increased 0,0451000000 +0,0003
decreased 0,0448000000 -0,0002
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0013
not_changed 0,0437000000 0
increased 0,0437000000 +0,0001
decreased 0,0436000000 -0,0001
increased 0,0437000000 +0,0001
increased 0,0436000000 +0,0005
not_changed 0,0431000000 0
increased 0,0431000000 +0,0024
decreased 0,0407000000 -0,0001
decreased 0,0408000000 -0,0023
decreased 0,0431000000 -0,0001
increased 0,0432000000 +0,0004
decreased 0,0428000000 -0,0005
increased 0,0433000000 +0,0004
increased 0,0429000000 +0,0002
decreased 0,0427000000 -0,0002
increased 0,0429000000 +0,0005
decreased 0,0424000000 -0,0004
not_changed 0,0428000000 0
increased 0,0428000000 +0,0002
increased 0,0426000000 +10
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,001
decreased 0,0415000000 10
increased 0,0416000000 +0,0003
decreased 0,0413000000 10
increased 0,0414000000 +0,0008
not_changed 0,0406000000 0
decreased 0,0406000000 -0,0003
decreased 0,0409000000 -0,0002
not_changed 0,0411000000 0
increased 0,0411000000 +10
decreased 0,0410000000 -0,0003
decreased 0,0413000000 -0,0003
decreased 0,0416000000 -0,0007
increased 0,0423000000 +0,0002
increased 0,0421000000 +0,0003
increased 0,0418000000 +10
decreased 0,0417000000 10
increased 0,0418000000 +0,0002
increased 0,0416000000 +0,0017
not_changed 0,0399000000 0
not_changed 0,0399000000 0
not_changed 0,0399000000 0
decreased 0,0399000000 -0,0001
increased 0,0400000000 +0,0008
increased 0,0392000000 +0,0002
decreased 0,0390000000 -0,0003
decreased 0,0393000000 -0,0007
not_changed 0,0400000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that IDR to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Indonesian Rupiah to CFA Franc BCEAO exchange chart

Note: The Indonesian Rupiah to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the IDR/XOF currency pair. Currently, the currency chart shows historical exchange rates for Indonesian Rupiah per 1 CFA Franc BCEAO pair for a period of 2304 days.


IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").