The exchange rate as of today for ILS/SCR is ILS per SCR, which means that with 100 Israeli shekels you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for ILS/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ILS or SCR currencies.

ILS to SCR exchange rate history

Date	Exchange Rate	Variation
Wed, 02 May 2018 08:02:15 +0000	3,7301000000	-0,1443
Tue, 20 Mar 2018 06:28:03 +0000	3,8744000000	-0,0341
Tue, 13 Mar 2018 03:31:22 +0000	3,9085000000	-0,0722
Sat, 03 Mar 2018 04:36:09 +0000	3,9807000000	+0,2003
Mon, 30 Oct 2017 08:31:28 +0000	3,7804000000	-0,0904
Sat, 28 Oct 2017 20:42:19 +0000	3,8708000000	+0,0569
Fri, 27 Oct 2017 16:19:27 +0000	3,8139000000	+0,0381
Fri, 27 Oct 2017 01:56:21 +0000	3,7758000000	-0,1213
Wed, 18 Oct 2017 06:20:13 +0000	3,8971000000	+0,0949
Tue, 17 Oct 2017 05:08:56 +0000	3,8022000000	-0,0719
Sun, 15 Oct 2017 00:07:49 +0000	3,8741000000	-0,0064
Tue, 10 Oct 2017 05:19:05 +0000	3,8805000000	+0,0339
Sun, 08 Oct 2017 23:29:06 +0000	3,8466000000	-0,0011
Sat, 07 Oct 2017 14:32:44 +0000	3,8477000000	-0,0261
Sat, 30 Sep 2017 20:17:33 +0000	3,8738000000	+0,0111
Thu, 28 Sep 2017 22:51:30 +0000	3,8627000000	+0,0622
Fri, 22 Sep 2017 07:40:30 +0000	3,8005000000	+0,0191
Thu, 21 Sep 2017 04:56:25 +0000	3,7814000000	-0,0572
Mon, 18 Sep 2017 00:05:19 +0000	3,8386000000	-0,0394
Wed, 13 Sep 2017 03:11:36 +0000	3,8780000000	-0,0032
Fri, 08 Sep 2017 14:28:14 +0000	3,8812000000	+0,03
Mon, 04 Sep 2017 21:14:58 +0000	3,8512000000	+0,0561
Sun, 03 Sep 2017 20:33:33 +0000	3,7951000000	-0,0535
Fri, 01 Sep 2017 19:34:16 +0000	3,8486000000	+0,0532
Thu, 31 Aug 2017 19:25:47 +0000	3,7954000000	+0,042
Sun, 27 Aug 2017 11:13:57 +0000	3,7534000000	+0,0182
Mon, 21 Aug 2017 09:43:21 +0000	3,7352000000	-0,0325
Fri, 18 Aug 2017 22:01:34 +0000	3,7677000000	+0,0295
Fri, 18 Aug 2017 00:41:22 +0000	3,7382000000	-0,0273
Wed, 16 Aug 2017 06:59:40 +0000	3,7655000000	+0,0979
Sun, 13 Aug 2017 13:38:39 +0000	3,6676000000	0
Sat, 12 Aug 2017 10:16:40 +0000	3,6676000000	-0,0958
Wed, 09 Aug 2017 12:43:25 +0000	3,7634000000	+0,0327
Fri, 04 Aug 2017 14:58:38 +0000	3,7307000000	-0,0448
Thu, 03 Aug 2017 10:21:57 +0000	3,7755000000	-0,0262
Tue, 01 Aug 2017 22:26:50 +0000	3,8017000000	-0,0237
Sun, 30 Jul 2017 19:59:20 +0000	3,8254000000	+0,0194
Fri, 28 Jul 2017 06:34:53 +0000	3,8060000000	-0,0332
Tue, 25 Jul 2017 09:36:53 +0000	3,8392000000	+0,0483
Mon, 24 Jul 2017 04:57:53 +0000	3,7909000000	+0,007
Sat, 22 Jul 2017 18:26:24 +0000	3,7839000000	-0,0096
Fri, 21 Jul 2017 10:51:51 +0000	3,7935000000	+0,0231
Wed, 19 Jul 2017 22:49:20 +0000	3,7704000000	-0,0076
Wed, 19 Jul 2017 06:43:00 +0000	3,7780000000	-0,0383
Tue, 18 Jul 2017 01:52:18 +0000	3,8163000000	+0,0061
Mon, 17 Jul 2017 09:12:44 +0000	3,8102000000	+0,0543
Sun, 16 Jul 2017 19:15:59 +0000	3,7559000000	0
Sun, 16 Jul 2017 10:08:25 +0000	3,7559000000	-0,102
Thu, 13 Jul 2017 21:49:20 +0000	3,8579000000	+0,0258
Thu, 13 Jul 2017 10:45:54 +0000	3,8321000000	-0,0058
Tue, 11 Jul 2017 03:38:57 +0000	3,8379000000	-0,0457
Tue, 04 Jul 2017 22:21:29 +0000	3,8836000000	+0,0046
Sun, 02 Jul 2017 04:57:36 +0000	3,8790000000	+0,0191
Fri, 30 Jun 2017 07:53:08 +0000	3,8599000000	-0,0503
Fri, 30 Jun 2017 00:57:53 +0000	3,9102000000	+0,0003
Thu, 29 Jun 2017 21:34:23 +0000	3,9099000000	+0,012
Thu, 29 Jun 2017 04:38:49 +0000	3,8979000000	+0,0005
Wed, 28 Jun 2017 15:37:19 +0000	3,8974000000	+0,0187
Mon, 26 Jun 2017 20:57:23 +0000	3,8787000000	+0,1309
Sun, 25 Jun 2017 15:20:22 +0000	3,7478000000	0
Sun, 25 Jun 2017 03:32:01 +0000	3,7478000000	-0,1065
Tue, 20 Jun 2017 19:59:34 +0000	3,8543000000	+0,0225
Sun, 18 Jun 2017 17:46:27 +0000	3,8318000000	+0,0046
Fri, 16 Jun 2017 09:53:45 +0000	3,8272000000	-0,0139
Thu, 15 Jun 2017 16:32:35 +0000	3,8411000000	+0,0224
Thu, 15 Jun 2017 00:43:59 +0000	3,8187000000	+0,0102
Tue, 13 Jun 2017 08:10:42 +0000	3,8085000000	+0,0093
Mon, 12 Jun 2017 23:10:38 +0000	3,7992000000	-0,0378
Sun, 11 Jun 2017 18:54:34 +0000	3,8370000000	0
Sun, 11 Jun 2017 10:46:47 +0000	3,8370000000	0
Sun, 11 Jun 2017 06:22:43 +0000	3,8370000000	0
Sat, 10 Jun 2017 17:49:08 +0000	3,8370000000	-0,019
Tue, 06 Jun 2017 16:15:24 +0000	3,8560000000	+0,0943
Sat, 03 Jun 2017 11:06:58 +0000	3,7617000000	-0,0583
Fri, 26 May 2017 05:57:00 +0000	3,8200000000	+0,0049
Thu, 25 May 2017 02:59:13 +0000	3,8151000000	+0,0291
Wed, 24 May 2017 04:54:45 +0000	3,7860000000	-0,0067
Mon, 22 May 2017 05:52:38 +0000	3,7927000000	-0,0325
Sun, 21 May 2017 11:48:51 +0000	3,8252000000	0
Sat, 20 May 2017 21:50:31 +0000	3,8252000000	+0,1134
Sat, 13 May 2017 06:14:31 +0000	3,7118000000	-0,0722
Fri, 12 May 2017 15:22:31 +0000	3,7840000000	-0,005
Wed, 10 May 2017 19:10:17 +0000	3,7890000000	-0,0006
Mon, 08 May 2017 13:57:20 +0000	3,7896000000	-0,0155
Sat, 06 May 2017 17:59:15 +0000	3,8051000000	+0,0484
Wed, 03 May 2017 02:56:49 +0000	3,7567000000	+0,0252
Tue, 02 May 2017 06:01:48 +0000	3,7315000000	+0,0192
Sat, 29 Apr 2017 08:20:38 +0000	3,7123000000	-0,0371
Mon, 24 Apr 2017 00:06:24 +0000	3,7494000000	+0,0596
Sun, 23 Apr 2017 13:07:55 +0000	3,6898000000	0
Sat, 22 Apr 2017 16:53:19 +0000	3,6898000000	+0,1097
Sun, 16 Apr 2017 16:18:13 +0000	3,5801000000	0
Sun, 16 Apr 2017 04:58:42 +0000	3,5801000000	0
Sat, 15 Apr 2017 19:28:06 +0000	3,5801000000	-0,1515
Thu, 13 Apr 2017 14:44:50 +0000	3,7316000000	-0,0065
Mon, 10 Apr 2017 03:08:00 +0000	3,7381000000	+0,0171
Sat, 08 Apr 2017 22:43:53 +0000	3,7210000000	0
Sat, 08 Apr 2017 16:54:25 +0000	3,7210000000	-0,0182
Fri, 07 Apr 2017 13:32:02 +0000	3,7392000000	+0,0488
Fri, 07 Apr 2017 08:34:39 +0000	3,6904000000	-0,0396
Wed, 05 Apr 2017 10:18:35 +0000	3,7300000000	+0,0477
Wed, 05 Apr 2017 06:59:18 +0000	3,6823000000	-0,0593
Mon, 03 Apr 2017 16:54:07 +0000	3,7416000000	-0,0071
Sun, 02 Apr 2017 18:05:31 +0000	3,7487000000	0
Sun, 02 Apr 2017 10:35:56 +0000	3,7487000000	+0,0303
Thu, 30 Mar 2017 12:55:34 +0000	3,7184000000	-0,0379
Mon, 27 Mar 2017 19:51:07 +0000	3,7563000000	+0,042
Mon, 27 Mar 2017 05:39:04 +0000	3,7143000000	-0,0232
Thu, 23 Mar 2017 12:47:01 +0000	3,7375000000	+0,0135
Tue, 21 Mar 2017 11:35:37 +0000	3,7240000000	+0,0113
Fri, 17 Mar 2017 05:18:05 +0000	3,7127000000	+0,0018
Thu, 16 Mar 2017 11:43:54 +0000	3,7109000000	-0,0081
Thu, 16 Mar 2017 04:30:33 +0000	3,7190000000	+10
Thu, 16 Mar 2017 00:56:13 +0000	3,7189000000	+0,0084
Sun, 12 Mar 2017 07:22:06 +0000	3,7105000000	+0,0529
Thu, 09 Mar 2017 15:34:37 +0000	3,6576000000	-0,0352
Wed, 08 Mar 2017 09:50:54 +0000	3,6928000000	+0,0308
Tue, 07 Mar 2017 16:52:04 +0000	3,6620000000	+0,055
Sun, 05 Mar 2017 09:06:08 +0000	3,6070000000	-0,035
Fri, 03 Mar 2017 06:54:24 +0000	3,6420000000	-0,0565
Wed, 01 Mar 2017 20:46:14 +0000	3,6985000000	-0,0346
Wed, 01 Mar 2017 12:39:11 +0000	3,7331000000	+0,0539
Tue, 28 Feb 2017 12:18:02 +0000	3,6792000000	+0,013
Mon, 27 Feb 2017 17:10:40 +0000	3,6662000000	-0,0037
Fri, 24 Feb 2017 16:42:46 +0000	3,6699000000	+0,0337
Fri, 24 Feb 2017 13:01:27 +0000	3,6362000000	+0,0244
Tue, 21 Feb 2017 15:37:34 +0000	3,6118000000	-0,039
Mon, 20 Feb 2017 12:19:19 +0000	3,6508000000	-0,0187
Sun, 19 Feb 2017 06:02:43 +0000	3,6695000000	+0,0139
Thu, 16 Feb 2017 19:33:59 +0000	3,6556000000	+0,0121
Mon, 13 Feb 2017 18:57:10 +0000	3,6435000000	+0,0557
Wed, 08 Feb 2017 06:25:31 +0000	3,5878000000	-0,0393
Fri, 03 Feb 2017 10:22:54 +0000	3,6271000000	+0,0416
Sun, 29 Jan 2017 21:32:30 +0000	3,5855000000	0
Sun, 29 Jan 2017 06:48:37 +0000	3,5855000000	0
Sat, 28 Jan 2017 09:10:34 +0000	3,5855000000	0
Sat, 28 Jan 2017 01:29:02 +0000	3,5855000000	+0,0405
Mon, 23 Jan 2017 06:26:32 +0000	3,5450000000	+0,0124
Sun, 22 Jan 2017 00:43:03 +0000	3,5326000000	-0,0313
Wed, 18 Jan 2017 07:42:06 +0000	3,5639000000	+0,1229
Fri, 06 Jan 2017 05:56:13 +0000	3,4410000000	+0,0614
Wed, 04 Jan 2017 05:22:09 +0000	3,3796000000	+0,005
Tue, 03 Jan 2017 20:49:34 +0000	3,3746000000	-0,1192
Sun, 01 Jan 2017 19:27:31 +0000	3,4938000000	0
Sat, 31 Dec 2016 23:57:21 +0000	3,4938000000	+0,0222
Sun, 25 Dec 2016 01:52:20 +0000	3,4716000000	-0,0104
Fri, 23 Dec 2016 16:11:24 +0000	3,4820000000	-0,0266
Tue, 20 Dec 2016 02:07:30 +0000	3,5086000000	+0,0245
Mon, 19 Dec 2016 03:25:16 +0000	3,4841000000	-0,002
Sun, 18 Dec 2016 11:52:02 +0000	3,4861000000	0
Sat, 17 Dec 2016 10:47:10 +0000	3,4861000000	-0,0324
Wed, 14 Dec 2016 13:51:41 +0000	3,5185000000	+0,0138
Mon, 12 Dec 2016 23:24:07 +0000	3,5047000000	+0,0047
Sat, 10 Dec 2016 10:56:52 +0000	3,5000000000	-0,0145
Fri, 09 Dec 2016 08:43:50 +0000	3,5145000000	-0,0407
Mon, 05 Dec 2016 08:07:40 +0000	3,5552000000	+0,0225
Sun, 04 Dec 2016 10:43:31 +0000	3,5327000000	+0,0498
Thu, 01 Dec 2016 07:44:27 +0000	3,4829000000	+0,0237
Wed, 30 Nov 2016 16:33:09 +0000	3,4592000000	-0,0279
Mon, 28 Nov 2016 21:57:54 +0000	3,4871000000	+0,0068
Sun, 27 Nov 2016 03:12:32 +0000	3,4803000000	+0,0929
Fri, 25 Nov 2016 06:09:49 +0000	3,3874000000	-0,0618
Thu, 24 Nov 2016 09:37:15 +0000	3,4492000000	-0,0115
Wed, 23 Nov 2016 04:15:22 +0000	3,4607000000	-0,0051
Thu, 17 Nov 2016 02:16:11 +0000	3,4658000000	+0,0877
Fri, 11 Nov 2016 14:09:17 +0000	3,3781000000	-0,1195
Fri, 04 Nov 2016 05:33:47 +0000	3,4976000000	+0,0332
Wed, 26 Oct 2016 16:05:39 +0000	3,4644000000	-0,0059
Tue, 25 Oct 2016 19:18:13 +0000	3,4703000000	+0,0059
Sat, 22 Oct 2016 01:30:48 +0000	3,4644000000	+0,0172
Mon, 17 Oct 2016 19:05:00 +0000	3,4472000000	-0,0341
Sat, 15 Oct 2016 23:53:57 +0000	3,4813000000	+0,0378
Sun, 09 Oct 2016 09:20:11 +0000	3,4435000000	-0,0873
Tue, 04 Oct 2016 17:21:23 +0000	3,5308000000	-0,0104
Tue, 04 Oct 2016 04:30:09 +0000	3,5412000000	+0,0244
Sun, 25 Sep 2016 12:27:51 +0000	3,5168000000	-0,0358
Wed, 14 Sep 2016 04:24:23 +0000	3,5526000000	+0,0585
Fri, 09 Sep 2016 17:15:42 +0000	3,4941000000	+0,0755
Wed, 31 Aug 2016 06:13:42 +0000	3,4186000000	-0,0846
Fri, 26 Aug 2016 13:08:36 +0000	3,5032000000	-0,0438
Sun, 21 Aug 2016 03:52:28 +0000	3,5470000000	-0,0217
Tue, 16 Aug 2016 15:32:43 +0000	3,5687000000	+0,0094
Tue, 16 Aug 2016 07:27:13 +0000	3,5593000000	+0,0067
Mon, 15 Aug 2016 21:22:54 +0000	3,5526000000	+0,0131
Mon, 15 Aug 2016 04:10:19 +0000	3,5395000000	-0,0001
Sun, 14 Aug 2016 14:08:56 +0000	3,5396000000	+0,1844
Tue, 19 Jul 2016 10:06:23 +0000	3,3552000000	-0,1024
Mon, 18 Jul 2016 19:29:35 +0000	3,4576000000	+0,0877
Fri, 15 Jul 2016 08:24:11 +0000	3,3699000000	+0,1147
Mon, 27 Jun 2016 15:01:18 +0000	3,2552000000	-0,1179
Sat, 25 Jun 2016 04:40:10 +0000	3,3731000000	-0,1478
Thu, 23 Jun 2016 17:02:22 +0000	3,5209000000	+0,0994
Wed, 22 Jun 2016 09:22:16 +0000	3,4215000000	+0,0214
Sat, 18 Jun 2016 08:12:12 +0000	3,4001000000	+0,0382
Sat, 11 Jun 2016 13:37:46 +0000	3,3619000000	-0,0404
Tue, 07 Jun 2016 14:35:12 +0000	3,4023000000	-0,0597
Fri, 03 Jun 2016 19:54:39 +0000	3,4620000000	+0,0313
Thu, 02 Jun 2016 08:38:29 +0000	3,4307000000	+0,0408
Tue, 31 May 2016 02:49:50 +0000	3,3899000000	-0,0027
Sat, 28 May 2016 13:24:39 +0000	3,3926000000	-0,0686
Thu, 26 May 2016 02:05:15 +0000	3,4612000000	-0,0001
Wed, 25 May 2016 20:51:34 +0000	3,4613000000	+0,0558
Sat, 21 May 2016 07:32:02 +0000	3,4055000000	-0,0759
Mon, 02 May 2016 18:12:08 +0000	3,4814000000	+0,0157
Fri, 29 Apr 2016 14:52:38 +0000	3,4657000000	-0,1155
Tue, 19 Apr 2016 12:53:41 +0000	3,5812000000	-0,1422
Sat, 16 Apr 2016 12:46:19 +0000	3,7234000000	-0,0332
Fri, 15 Apr 2016 07:20:34 +0000	3,7566000000	+0,2204
Sun, 03 Apr 2016 19:54:28 +0000	3,5362000000	0
Sat, 02 Apr 2016 19:53:23 +0000	3,5362000000	+0,0173
Sun, 27 Mar 2016 22:01:47 +0000	3,5189000000	0
Sat, 26 Mar 2016 18:47:35 +0000	3,5189000000	+0,0012
Fri, 25 Mar 2016 04:38:30 +0000	3,5177000000	+0,0689
Thu, 24 Mar 2016 12:44:44 +0000	3,4488000000	-0,033
Tue, 22 Mar 2016 19:27:54 +0000	3,4818000000	+0,0317
Mon, 21 Mar 2016 14:54:52 +0000	3,4501000000	+0,0399
Wed, 16 Mar 2016 14:09:06 +0000	3,4102000000	+0,05
Sun, 13 Mar 2016 15:21:13 +0000	3,3602000000	+0,1157
Wed, 09 Mar 2016 09:58:03 +0000	3,2445000000	-0,0035
Tue, 08 Mar 2016 22:46:57 +0000	3,2480000000	-0,2119
Thu, 03 Mar 2016 22:01:16 +0000	3,4599000000	+0,082
Fri, 26 Feb 2016 08:42:54 +0000	3,3779000000	-0,017
Thu, 25 Feb 2016 04:54:52 +0000	3,3949000000	+0,2863
Sat, 20 Feb 2016 13:43:45 +0000	3,1086000000	-0,1948
Tue, 16 Feb 2016 06:12:53 +0000	3,3034000000	-0,0053
Mon, 15 Feb 2016 22:04:16 +0000	3,3087000000	-0,4079
Mon, 15 Feb 2016 04:44:30 +0000	3,7166000000	-0,007
Sat, 13 Feb 2016 17:06:22 +0000	3,7236000000	-0,0169
Wed, 03 Feb 2016 23:28:57 +0000	3,7405000000	+0,402
Sat, 30 Jan 2016 05:17:33 +0000	3,3385000000	-0,1031
Thu, 28 Jan 2016 22:47:44 +0000	3,4416000000	+0,1518
Tue, 26 Jan 2016 17:16:17 +0000	3,2898000000	+0,0065
Sat, 23 Jan 2016 06:04:24 +0000	3,2833000000	+0,0036
Fri, 22 Jan 2016 17:03:02 +0000	3,2797000000	+0,0559
Sun, 17 Jan 2016 20:39:31 +0000	3,2238000000	0
Sat, 16 Jan 2016 22:11:58 +0000	3,2238000000	-0,0639
Wed, 13 Jan 2016 06:18:22 +0000	3,2877000000	+0,0321
Tue, 12 Jan 2016 21:01:58 +0000	3,2556000000	-0,0189
Fri, 08 Jan 2016 00:36:17 +0000	3,2745000000	-0,1246
Thu, 07 Jan 2016 19:17:14 +0000	3,3991000000	+0,1386
Tue, 05 Jan 2016 12:39:37 +0000	3,2605000000	-0,1125
Fri, 01 Jan 2016 13:06:53 +0000	3,3730000000	+0,0784
Thu, 31 Dec 2015 08:07:36 +0000	3,2946000000	-0,0215
Mon, 28 Dec 2015 18:43:25 +0000	3,3161000000	-0,0509
Sat, 26 Dec 2015 23:02:08 +0000	3,3670000000	+0,0994
Thu, 24 Dec 2015 04:22:48 +0000	3,2676000000	+0,0097
Sun, 20 Dec 2015 00:14:31 +0000	3,2579000000	-0,1303
Mon, 14 Dec 2015 20:18:40 +0000	3,3882000000	-0,0072
Mon, 14 Dec 2015 01:09:00 +0000	3,3954000000	+0,0023
Wed, 09 Dec 2015 18:25:09 +0000	3,3931000000	+0,2679
Wed, 02 Dec 2015 23:22:16 +0000	3,1252000000	-0,0292
Wed, 02 Dec 2015 11:16:00 +0000	3,1544000000	-0,0091
Tue, 01 Dec 2015 14:48:02 +0000	3,1635000000	-0,2018
Mon, 30 Nov 2015 05:03:00 +0000	3,3653000000	-0,0033
Sun, 29 Nov 2015 17:42:04 +0000	3,3686000000	0
Sat, 28 Nov 2015 19:47:45 +0000	3,3686000000	0
Sat, 28 Nov 2015 07:26:05 +0000	3,3686000000	-0,0038
Thu, 26 Nov 2015 19:53:55 +0000	3,3724000000	+0,005
Thu, 26 Nov 2015 08:01:54 +0000	3,3674000000	-0,0058
Wed, 25 Nov 2015 23:59:29 +0000	3,3732000000	+0,1091
Sat, 21 Nov 2015 10:17:20 +0000	3,2641000000	-0,1121
Fri, 20 Nov 2015 12:12:03 +0000	3,3762000000	+0,1068
Wed, 18 Nov 2015 19:56:52 +0000	3,2694000000	-0,0026
Sun, 15 Nov 2015 09:44:23 +0000	3,2720000000	-0,1009
Fri, 13 Nov 2015 12:22:50 +0000	3,3729000000	+0,0486
Thu, 12 Nov 2015 07:39:17 +0000	3,3243000000	+0,013
Tue, 10 Nov 2015 04:35:41 +0000	3,3113000000	-0,024
Mon, 09 Nov 2015 16:16:47 +0000	3,3353000000	+0,0601
Sat, 07 Nov 2015 14:20:26 +0000	3,2752000000	+0,0124
Wed, 04 Nov 2015 21:28:34 +0000	3,2628000000	-0,0053
Tue, 03 Nov 2015 23:44:30 +0000	3,2681000000	-0,0056
Mon, 02 Nov 2015 13:01:05 +0000	3,2737000000	-0,0063
Wed, 28 Oct 2015 11:17:07 +0000	3,2800000000	-0,0558
Tue, 27 Oct 2015 09:25:24 +0000	3,3358000000	+0,0634
Sun, 25 Oct 2015 18:20:18 +0000	3,2724000000	-0,1568
Thu, 22 Oct 2015 22:10:51 +0000	3,4292000000	+0,0127
Tue, 20 Oct 2015 15:57:47 +0000	3,4165000000	-0,0844
Tue, 20 Oct 2015 11:59:10 +0000	3,5009000000	+0,0851
Sun, 18 Oct 2015 15:34:24 +0000	3,4158000000	+0,0218
Wed, 14 Oct 2015 15:50:07 +0000	3,3940000000	-0,0466
Mon, 12 Oct 2015 16:50:14 +0000	3,4406000000	+0,0735
Thu, 08 Oct 2015 11:12:47 +0000	3,3671000000	-0,0562
Wed, 07 Oct 2015 21:21:51 +0000	3,4233000000	-0,0123
Wed, 07 Oct 2015 14:31:07 +0000	3,4356000000	+0,0104
Tue, 06 Oct 2015 22:34:38 +0000	3,4252000000	+0,0851
Mon, 05 Oct 2015 09:22:50 +0000	3,3401000000	+0,0233
Fri, 02 Oct 2015 01:54:25 +0000	3,3168000000	+0,0189
Wed, 30 Sep 2015 09:02:48 +0000	3,2979000000	-0,0294
Tue, 29 Sep 2015 09:17:19 +0000	3,3273000000	+0,0899
Mon, 28 Sep 2015 03:16:37 +0000	3,2374000000	+0,019
Sat, 26 Sep 2015 23:01:27 +0000	3,2184000000	-0,1431
Thu, 24 Sep 2015 17:19:57 +0000	3,3615000000	+0,0707
Tue, 22 Sep 2015 16:15:45 +0000	3,2908000000	-0,0662
Sun, 20 Sep 2015 16:40:31 +0000	3,3570000000	0
Sat, 19 Sep 2015 18:04:12 +0000	3,3570000000	-0,0316
Fri, 18 Sep 2015 09:06:25 +0000	3,3886000000	+0,1236
Tue, 15 Sep 2015 20:25:19 +0000	3,2650000000	-0,1184
Tue, 15 Sep 2015 11:06:28 +0000	3,3834000000	+0,0575
Mon, 14 Sep 2015 09:50:14 +0000	3,3259000000	-0,0517
Sat, 12 Sep 2015 14:11:43 +0000	3,3776000000	-0,0061
Thu, 10 Sep 2015 15:20:59 +0000	3,3837000000	-0,0888
Wed, 09 Sep 2015 05:07:36 +0000	3,4725000000	+0,1609
Mon, 07 Sep 2015 15:42:31 +0000	3,3116000000	+0,0069
Thu, 03 Sep 2015 14:21:57 +0000	3,3047000000	-0,0137
Sat, 29 Aug 2015 03:37:03 +0000	3,3184000000	-0,0289
Tue, 25 Aug 2015 11:47:31 +0000	3,3473000000	-0,083
Wed, 12 Aug 2015 19:15:28 +0000	3,4303000000	-0,1131
Tue, 04 Aug 2015 18:05:09 +0000	3,5434000000	+0,1363
Mon, 27 Jul 2015 11:32:01 +0000	3,4071000000	-0,0375
Sun, 19 Jul 2015 22:19:17 +0000	3,4446000000	0
Sun, 19 Jul 2015 05:41:57 +0000	3,4446000000	-0,015
Thu, 16 Jul 2015 12:38:43 +0000	3,4596000000	-0,0235
Wed, 15 Jul 2015 15:20:49 +0000	3,4831000000	-0,0024
Mon, 13 Jul 2015 23:36:20 +0000	3,4855000000	+0,0102
Tue, 07 Jul 2015 01:14:57 +0000	3,4753000000	-0,0093
Fri, 03 Jul 2015 16:50:23 +0000	3,4846000000	+0,0601
Thu, 02 Jul 2015 05:34:18 +0000	3,4245000000	-0,046
Tue, 30 Jun 2015 06:56:01 +0000	3,4705000000	-0,0224
Sun, 28 Jun 2015 19:44:46 +0000	3,4929000000	+0,0991
Sat, 20 Jun 2015 04:09:21 +0000	3,3938000000	-0,0746
Wed, 17 Jun 2015 03:57:24 +0000	3,4684000000	+0,0815
Sat, 13 Jun 2015 20:39:27 +0000	3,3869000000	0
Sat, 13 Jun 2015 02:22:47 +0000	3,3869000000	-0,1021
Wed, 10 Jun 2015 14:11:37 +0000	3,4890000000	+0,0385
Sun, 07 Jun 2015 17:03:52 +0000	3,4505000000	-0,0321
Thu, 04 Jun 2015 15:21:17 +0000	3,4826000000	+0,0138
Mon, 25 May 2015 04:06:03 +0000	3,4688000000	-0,0023
Fri, 15 May 2015 11:20:54 +0000	3,4711000000	-0,0641
Thu, 14 May 2015 10:49:19 +0000	3,5352000000	+0,0135
Wed, 06 May 2015 19:00:04 +0000	3,5217000000	+0,0334
Sat, 25 Apr 2015 19:47:19 +0000	3,4883000000	+0,046
Sat, 11 Apr 2015 01:04:51 +0000	3,4423000000	-0,0054
Fri, 10 Apr 2015 14:27:23 +0000	3,4477000000	+0,0753
Mon, 06 Apr 2015 11:26:20 +0000	3,3724000000	-0,0292
Sat, 04 Apr 2015 00:30:09 +0000	3,4016000000	-0,0278
Fri, 13 Mar 2015 14:20:56 +0000	3,4294000000	-0,1003
Sat, 28 Feb 2015 13:24:41 +0000	3,5297000000	0
Sat, 28 Feb 2015 05:11:42 +0000	3,5297000000	0
Sat, 28 Feb 2015 00:17:34 +0000	3,5297000000	-0,0062
Wed, 25 Feb 2015 22:59:15 +0000	3,5359000000	-0,1005
Fri, 20 Feb 2015 20:59:17 +0000	3,6364000000	-0,0051
Thu, 19 Feb 2015 05:35:39 +0000	3,6415000000	-0,0014
Thu, 19 Feb 2015 00:16:18 +0000	3,6429000000	+0,0028
Tue, 17 Feb 2015 23:36:57 +0000	3,6401000000	+0,1155
Fri, 30 Jan 2015 02:41:10 +0000	3,5246000000	-0,0843
Fri, 16 Jan 2015 07:30:30 +0000	3,6089000000	-0,0247
Wed, 14 Jan 2015 17:30:27 +0000	3,6336000000	+0,2176
Mon, 12 Jan 2015 14:22:12 +0000	3,4160000000	+0,037
Mon, 05 Jan 2015 21:15:04 +0000	3,3790000000	+0,0309
Sun, 04 Jan 2015 00:30:09 +0000	3,3481000000	-0,0471
Thu, 01 Jan 2015 17:54:38 +0000	3,3952000000	-0,1575
Sat, 27 Dec 2014 22:50:43 +0000	3,5527000000	+0,0072
Wed, 24 Dec 2014 22:27:52 +0000	3,5455000000	-0,0164
Thu, 04 Dec 2014 04:29:20 +0000	3,5619000000	-0,1268
Fri, 21 Nov 2014 16:53:07 +0000	3,6887000000	+0,0154
Wed, 19 Nov 2014 16:00:21 +0000	3,6733000000	-0,0084
Tue, 18 Nov 2014 18:07:26 +0000	3,6817000000	+0,0117
Sun, 16 Nov 2014 21:59:29 +0000	3,6700000000	-0,0158
Sun, 09 Nov 2014 04:19:20 +0000	3,6858000000	0
Sat, 08 Nov 2014 22:28:51 +0000	3,6858000000	-0,0316
Sun, 02 Nov 2014 17:58:17 +0000	3,7174000000	-0,0445
Tue, 28 Oct 2014 14:40:49 +0000	3,7619000000	+0,1498
Mon, 13 Oct 2014 14:49:54 +0000	3,6121000000	-0,0495
Fri, 03 Oct 2014 05:28:32 +0000	3,6616000000	+0,0899
Sun, 28 Sep 2014 09:04:14 +0000	3,5717000000	-0,0213
Sun, 21 Sep 2014 16:29:06 +0000	3,5930000000	+0,0046
Mon, 15 Sep 2014 03:44:11 +0000	3,5884000000	+0,0041
Fri, 12 Sep 2014 22:58:09 +0000	3,5843000000	+0,0074
Tue, 09 Sep 2014 05:39:15 +0000	3,5769000000	-0,0282
Fri, 05 Sep 2014 08:23:16 +0000	3,6051000000	-0,0254
Sun, 31 Aug 2014 21:08:12 +0000	3,6305000000	+0,0251
Wed, 27 Aug 2014 07:22:31 +0000	3,6054000000	-0,0009
Tue, 26 Aug 2014 21:11:36 +0000	3,6063000000	-0,0229
Tue, 26 Aug 2014 07:29:29 +0000	3,6292000000	-0,0219
Sun, 24 Aug 2014 13:19:53 +0000	3,6511000000	+0,0831
Thu, 21 Aug 2014 05:08:24 +0000	3,5680000000	-0,0038
Wed, 13 Aug 2014 10:18:33 +0000	3,5718000000	+0,0301
Wed, 13 Aug 2014 01:02:28 +0000	3,5417000000	-0,0116
Fri, 08 Aug 2014 14:04:47 +0000	3,5533000000	+0,0061
Fri, 08 Aug 2014 07:21:01 +0000	3,5472000000	-0,0804
Tue, 05 Aug 2014 17:00:36 +0000	3,6276000000	+0,0146
Sun, 03 Aug 2014 04:15:01 +0000	3,6130000000	+0,0157
Sat, 26 Jul 2014 16:55:09 +0000	3,5973000000	+0,0068
Sat, 19 Jul 2014 10:14:34 +0000	3,5905000000	0
Sat, 19 Jul 2014 02:55:30 +0000	3,5905000000	+0,0007
Sat, 05 Jul 2014 20:19:38 +0000	3,5898000000	+0,1133
Tue, 06 May 2014 07:15:49 +0000	3,4765000000	-0,0457
Mon, 05 May 2014 13:12:27 +0000	3,5222000000	+0,0288
Sun, 13 Apr 2014 11:28:14 +0000	3,4934000000	-0,0034
Sun, 23 Mar 2014 04:40:33 +0000	3,4968000000	-0,0155
Thu, 20 Mar 2014 03:22:39 +0000	3,5123000000	+0,052
Mon, 17 Feb 2014 23:08:39 +0000	3,4603000000	+0,0021
Mon, 03 Feb 2014 01:44:10 +0000	3,4582000000	-0,0253
Thu, 30 Jan 2014 19:33:17 +0000	3,4835000000	+0,045
Sun, 19 Jan 2014 05:26:03 +0000	3,4385000000	-0,0179
Mon, 13 Jan 2014 16:00:14 +0000	3,4564000000	+0,0167
Wed, 18 Dec 2013 00:23:39 +0000	3,4397000000	+0,0211
Sat, 30 Nov 2013 00:22:56 +0000	3,4186000000	+0,01664639
Sun, 27 Oct 2013 14:01:52 +0000	3,4019536100	-0,04816941
Sun, 20 Oct 2013 06:54:18 +0000	3,4501230200	+0,05961537
Tue, 01 Oct 2013 16:30:33 +0000	3,3905076500	0
Sat, 28 Sep 2013 03:25:44 +0000	3,3905076500	-0,04044023
Sun, 22 Sep 2013 01:13:21 +0000	3,4309478800	+0,13510163
Sun, 08 Sep 2013 15:21:36 +0000	3,2958462500	+0,00153443
Sat, 31 Aug 2013 13:22:43 +0000	3,2943118200	-0,10041452
Fri, 16 Aug 2013 05:15:57 +0000	3,3947263400	+0,046894
Wed, 31 Jul 2013 00:35:10 +0000	3,3478323400	+0,01796258
Mon, 29 Jul 2013 10:35:06 +0000	3,3298697600	+0,06073994
Mon, 01 Jul 2013 18:18:41 +0000	3,2691298200	-0,0092736
Thu, 20 Jun 2013 19:09:13 +0000	3,2784034200	-0,01620008
Tue, 18 Jun 2013 09:39:16 +0000	3,2946035000	+0,07760211
Wed, 05 Jun 2013 17:28:24 +0000	3,2170013900	+0,02134614
Mon, 03 Jun 2013 06:29:10 +0000	3,1956552500	-0,01155217
Thu, 30 May 2013 12:44:43 +0000	3,2072074200	+0,00442264
Thu, 23 May 2013 18:33:51 +0000	3,2027847800	-0,01469845
Tue, 21 May 2013 17:07:36 +0000	3,2174832300	-0,05836795
Mon, 13 May 2013 04:39:42 +0000	3,2758511800	+0,02695485
Sun, 28 Apr 2013 22:56:26 +0000	3,2488963300	0
Sat, 27 Apr 2013 04:53:32 +0000	3,2488963300	+0,00919525
Tue, 23 Apr 2013 01:46:09 +0000	3,2397010800	-0,01197954
Mon, 15 Apr 2013 11:39:26 +0000	3,2516806200	+0,03415232
Sun, 14 Apr 2013 09:34:18 +0000	3,2175283000	-0,00260579
Wed, 10 Apr 2013 14:25:16 +0000	3,2201340900	-0,02002672
Tue, 02 Apr 2013 13:45:29 +0000	3,2401608100	+0,03090932
Tue, 02 Apr 2013 05:35:05 +0000	3,2092514900	+0,01988078
Sun, 24 Mar 2013 14:07:44 +0000	3,1893707100	+0,02969047
Fri, 15 Mar 2013 01:17:28 +0000	3,1596802400	-0,0544796
Wed, 13 Mar 2013 17:33:46 +0000	3,2141598400	-0,01851372
Wed, 13 Mar 2013 00:06:02 +0000	3,2326735600	-0,02556053
Fri, 08 Mar 2013 02:43:47 +0000	3,2582340900	0
Thu, 07 Mar 2013 07:40:00 +0000	3,2582340900	-0,17909428
Fri, 15 Feb 2013 08:23:03 +0000	3,4373283700	+0,00291718
Thu, 14 Feb 2013 15:18:15 +0000	3,4344111900	-0,00133153
Wed, 13 Feb 2013 13:46:03 +0000	3,4357427200	+0,00347064
Tue, 12 Feb 2013 17:32:59 +0000	3,4322720800	0
Tue, 12 Feb 2013 14:09:47 +0000	3,4322720800	-0,03951194
Tue, 12 Feb 2013 01:47:08 +0000	3,4717840200	+0,03564079
Sun, 10 Feb 2013 22:47:04 +0000	3,4361432300	+0,03359052
Sat, 02 Feb 2013 13:21:06 +0000	3,4025527100	-0,08549404
Wed, 16 Jan 2013 21:38:45 +0000	3,4880467500	+0,00403307
Sat, 12 Jan 2013 03:48:25 +0000	3,4840136800	+0,02720164
Tue, 18 Dec 2012 17:31:50 +0000	3,4568120400	+0,13819619
Fri, 16 Nov 2012 18:07:44 +0000	3,3186158500	-0,04934284
Wed, 07 Nov 2012 12:24:52 +0000	3,3679586900	-0,02863312
Sat, 03 Nov 2012 21:58:24 +0000	3,3965918100	+0,02709403
Fri, 02 Nov 2012 23:09:18 +0000	3,3694977800	-0,04444918
Fri, 02 Nov 2012 00:34:43 +0000	3,4139469600	-0,01140422
Wed, 24 Oct 2012 06:22:54 +0000	3,4253511800	+0,00155591
Mon, 15 Oct 2012 16:31:15 +0000	3,4237952700	+0,01019461
Sun, 14 Oct 2012 12:38:42 +0000	3,4136006600	+0,0989628
Thu, 20 Sep 2012 12:12:54 +0000	3,3146378600	-0,01636622
Sat, 15 Sep 2012 17:06:49 +0000	3,3310040800	+0,1032444
Wed, 15 Aug 2012 00:48:49 +0000	3,2277596800	-0,02200608
Fri, 10 Aug 2012 13:09:51 +0000	3,2497657600	-0,02854779
Thu, 09 Aug 2012 18:46:00 +0000	3,2783135500	-0,296565
Sat, 30 Jun 2012 15:33:12 +0000	3,5748785500	-0,06048223
Thu, 28 Jun 2012 19:16:36 +0000	3,6353607800	-0,00073572
Wed, 27 Jun 2012 22:56:31 +0000	3,6360965000	+0,082559
Sun, 10 Jun 2012 13:04:41 +0000	3,5535375000	-0,00255506
Sat, 05 May 2012 20:53:58 +0000	3,5560925600	-0,03916087
Wed, 07 Mar 2012 00:51:27 +0000	3,5952534300	-0,06372654
Fri, 10 Feb 2012 00:49:46 +0000	3,6589799700	+0,03240281
Tue, 07 Feb 2012 04:39:13 +0000	3,6265771600	+0,04269618
Sat, 21 Jan 2012 19:26:48 +0000	3,5838809800	+0,21032561
Sat, 07 Jan 2012 11:33:07 +0000	3,3735553700	-0,16752832
Tue, 27 Dec 2011 20:20:39 +0000	3,5410836900	+0,16503532
Sun, 04 Dec 2011 15:27:10 +0000	3,3760483700	-0,02854363
Mon, 28 Nov 2011 08:50:03 +0000	3,4045920000	+0,02933437
Tue, 08 Nov 2011 17:42:02 +0000	3,3752576300	+0,04782098
Sat, 05 Nov 2011 03:24:57 +0000	3,3274366500	+0,04609172
Mon, 10 Oct 2011 06:45:52 +0000	3,2813449300	-0,01266363
Sun, 09 Oct 2011 22:46:21 +0000	3,2940085600	+0,01593145
Sun, 18 Sep 2011 04:53:20 +0000	3,2780771100	0
Sat, 17 Sep 2011 03:17:38 +0000	3,2780771100	-0,00513052
Fri, 16 Sep 2011 22:09:12 +0000	3,2832076300	-0,07379356
Wed, 24 Aug 2011 20:31:30 +0000	3,3570011900	-0,00522458
Wed, 24 Aug 2011 10:24:48 +0000	3,3622257700	-0,0155891
Tue, 23 Aug 2011 21:19:51 +0000	3,3778148700	+0,0723686
Tue, 23 Aug 2011 07:54:11 +0000	3,3054462700	-0,08446515
Sun, 14 Aug 2011 22:47:37 +0000	3,3899114200	-0,04618209
Sat, 13 Aug 2011 06:05:59 +0000	3,4360935100	0

Please note that ILS to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 02 May 2018 08:02:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Israeli shekel to Seychelles rupee exchange chart

Note: The Israeli shekel to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the ILS/SCR currency pair. Currently, the currency chart shows historical exchange rates for Israeli shekel per 1 Seychelles rupee pair for a period of 2454 days.

ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.