The exchange rate as of today for ISK/FJD is ISK per FJD, which means that with 100 Iceland kronur you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for ISK/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or FJD currencies.

ISK to FJD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 02:31:16 +0000	0,0203000000	+0,0004
Tue, 31 Oct 2017 06:13:44 +0000	0,0199000000	+0,0004
Tue, 24 Oct 2017 10:04:16 +0000	0,0195000000	0
Mon, 23 Oct 2017 20:19:31 +0000	0,0195000000	10
Thu, 19 Oct 2017 16:56:16 +0000	0,0196000000	+10
Sat, 14 Oct 2017 00:48:41 +0000	0,0195000000	0
Tue, 10 Oct 2017 17:52:27 +0000	0,0195000000	0
Mon, 09 Oct 2017 18:44:43 +0000	0,0195000000	0
Sat, 07 Oct 2017 19:08:48 +0000	0,0195000000	+0,0002
Fri, 06 Oct 2017 03:46:53 +0000	0,0193000000	0
Mon, 02 Oct 2017 15:09:40 +0000	0,0193000000	+0,0005
Tue, 26 Sep 2017 17:25:12 +0000	0,0188000000	0
Thu, 21 Sep 2017 13:59:46 +0000	0,0188000000	-0,0004
Wed, 20 Sep 2017 13:21:17 +0000	0,0192000000	0
Wed, 20 Sep 2017 10:10:41 +0000	0,0192000000	0
Wed, 20 Sep 2017 01:04:07 +0000	0,0192000000	+0,0002
Mon, 18 Sep 2017 22:24:30 +0000	0,0190000000	-0,0002
Sun, 17 Sep 2017 21:02:52 +0000	0,0192000000	0
Sun, 17 Sep 2017 11:07:14 +0000	0,0192000000	-0,0001
Fri, 15 Sep 2017 05:22:31 +0000	0,0193000000	0
Thu, 14 Sep 2017 17:06:20 +0000	0,0193000000	+0,0004
Wed, 13 Sep 2017 17:42:14 +0000	0,0189000000	-0,0005
Sun, 03 Sep 2017 12:38:33 +0000	0,0194000000	0
Sun, 03 Sep 2017 06:51:55 +0000	0,0194000000	+10
Wed, 30 Aug 2017 04:45:52 +0000	0,0193000000	10
Tue, 29 Aug 2017 17:25:35 +0000	0,0194000000	+0,0004
Thu, 24 Aug 2017 20:50:59 +0000	0,0190000000	10
Tue, 22 Aug 2017 03:43:34 +0000	0,0191000000	+0,0003
Sat, 19 Aug 2017 09:34:33 +0000	0,0188000000	+10
Wed, 16 Aug 2017 10:22:47 +0000	0,0187000000	-0,0002
Tue, 15 Aug 2017 05:20:49 +0000	0,0189000000	0
Tue, 15 Aug 2017 00:30:20 +0000	0,0189000000	-0,0002
Mon, 14 Aug 2017 09:58:16 +0000	0,0191000000	0
Sun, 13 Aug 2017 12:49:05 +0000	0,0191000000	0
Sun, 13 Aug 2017 06:56:35 +0000	0,0191000000	0
Sat, 12 Aug 2017 07:16:34 +0000	0,0191000000	0
Fri, 11 Aug 2017 16:58:33 +0000	0,0191000000	0
Fri, 11 Aug 2017 12:52:40 +0000	0,0191000000	0
Sun, 06 Aug 2017 07:18:55 +0000	0,0191000000	-0,0003
Fri, 04 Aug 2017 10:21:58 +0000	0,0194000000	0
Tue, 01 Aug 2017 22:16:02 +0000	0,0194000000	10
Tue, 01 Aug 2017 03:09:57 +0000	0,0195000000	+10
Mon, 31 Jul 2017 11:40:42 +0000	0,0194000000	0
Sun, 30 Jul 2017 21:57:57 +0000	0,0194000000	0
Fri, 28 Jul 2017 14:15:25 +0000	0,0194000000	+0,0004
Tue, 25 Jul 2017 14:25:41 +0000	0,0190000000	-0,0003
Sun, 23 Jul 2017 23:05:07 +0000	0,0193000000	0
Sat, 22 Jul 2017 18:30:31 +0000	0,0193000000	0
Sat, 22 Jul 2017 05:51:18 +0000	0,0193000000	0
Fri, 21 Jul 2017 16:20:13 +0000	0,0193000000	+0,0001
Fri, 21 Jul 2017 11:17:26 +0000	0,0192000000	-0,0005
Mon, 17 Jul 2017 22:38:46 +0000	0,0197000000	0
Sun, 16 Jul 2017 22:51:54 +0000	0,0197000000	0
Sat, 15 Jul 2017 09:09:55 +0000	0,0197000000	0
Thu, 06 Jul 2017 19:28:44 +0000	0,0197000000	-0,0004
Tue, 04 Jul 2017 10:54:42 +0000	0,0201000000	10
Mon, 03 Jul 2017 02:22:48 +0000	0,0202000000	0
Fri, 30 Jun 2017 20:16:38 +0000	0,0202000000	+10
Thu, 29 Jun 2017 21:41:49 +0000	0,0201000000	+10
Sun, 25 Jun 2017 05:47:55 +0000	0,0200000000	0
Sat, 24 Jun 2017 13:49:55 +0000	0,0200000000	+10
Fri, 23 Jun 2017 04:14:29 +0000	0,0199000000	0
Thu, 22 Jun 2017 23:06:36 +0000	0,0199000000	-0,0002
Tue, 20 Jun 2017 14:41:05 +0000	0,0201000000	-0,0004
Mon, 19 Jun 2017 07:04:09 +0000	0,0205000000	+10
Thu, 15 Jun 2017 20:23:19 +0000	0,0204000000	-0,0005
Sun, 11 Jun 2017 12:32:36 +0000	0,0209000000	0
Fri, 09 Jun 2017 07:38:09 +0000	0,0209000000	-0,0002
Wed, 07 Jun 2017 15:35:30 +0000	0,0211000000	-0,0004
Mon, 05 Jun 2017 16:15:08 +0000	0,0215000000	+0,0004
Fri, 02 Jun 2017 08:35:36 +0000	0,0211000000	+0,0002
Tue, 30 May 2017 12:32:18 +0000	0,0209000000	0
Wed, 24 May 2017 10:56:14 +0000	0,0209000000	+0,0002
Wed, 17 May 2017 05:06:28 +0000	0,0207000000	+0,0002
Tue, 16 May 2017 00:41:34 +0000	0,0205000000	0
Mon, 15 May 2017 21:00:02 +0000	0,0205000000	+0,0002
Sun, 14 May 2017 12:28:54 +0000	0,0203000000	+0,0003
Thu, 11 May 2017 18:09:34 +0000	0,0200000000	+10
Wed, 10 May 2017 23:08:54 +0000	0,0199000000	0
Sun, 07 May 2017 05:31:46 +0000	0,0199000000	0
Fri, 05 May 2017 17:40:30 +0000	0,0199000000	+10
Sat, 29 Apr 2017 22:48:46 +0000	0,0198000000	+0,0001
Fri, 28 Apr 2017 08:18:05 +0000	0,0197000000	0
Wed, 26 Apr 2017 19:43:16 +0000	0,0197000000	+0,0003
Mon, 24 Apr 2017 12:17:41 +0000	0,0194000000	+0,0004
Sun, 23 Apr 2017 21:42:42 +0000	0,0190000000	0
Sat, 22 Apr 2017 09:05:57 +0000	0,0190000000	0
Thu, 20 Apr 2017 14:02:20 +0000	0,0190000000	0
Wed, 19 Apr 2017 05:20:32 +0000	0,0190000000	+0,0003
Sat, 15 Apr 2017 05:20:07 +0000	0,0187000000	-0,0002
Wed, 12 Apr 2017 21:36:13 +0000	0,0189000000	+10
Tue, 11 Apr 2017 19:21:16 +0000	0,0188000000	+0,0002
Sat, 08 Apr 2017 16:53:37 +0000	0,0186000000	0
Fri, 07 Apr 2017 15:03:15 +0000	0,0186000000	0
Wed, 05 Apr 2017 10:55:53 +0000	0,0186000000	+0,0003
Tue, 04 Apr 2017 00:45:33 +0000	0,0183000000	10
Fri, 31 Mar 2017 11:27:05 +0000	0,0184000000	+10
Thu, 30 Mar 2017 21:54:02 +0000	0,0183000000	-0,0004
Wed, 29 Mar 2017 14:38:40 +0000	0,0187000000	10
Mon, 27 Mar 2017 02:28:29 +0000	0,0188000000	+0,0002
Thu, 23 Mar 2017 18:38:52 +0000	0,0186000000	-0,0003
Tue, 21 Mar 2017 23:01:26 +0000	0,0189000000	-0,0002
Thu, 16 Mar 2017 10:54:55 +0000	0,0191000000	-0,0003
Sat, 11 Mar 2017 12:47:25 +0000	0,0194000000	+0,0002
Tue, 07 Mar 2017 18:59:25 +0000	0,0192000000	-0,0001
Tue, 07 Mar 2017 13:37:27 +0000	0,0193000000	-0,0003
Mon, 06 Mar 2017 20:25:04 +0000	0,0196000000	+10
Sat, 04 Mar 2017 18:36:01 +0000	0,0195000000	0
Fri, 03 Mar 2017 18:04:45 +0000	0,0195000000	+0,0003
Thu, 02 Mar 2017 14:00:12 +0000	0,0192000000	-0,0002
Thu, 02 Mar 2017 00:20:38 +0000	0,0194000000	0
Tue, 28 Feb 2017 22:59:35 +0000	0,0194000000	0
Tue, 28 Feb 2017 16:25:54 +0000	0,0194000000	+10
Tue, 28 Feb 2017 10:35:00 +0000	0,0193000000	+0,0003
Sun, 26 Feb 2017 13:32:28 +0000	0,0190000000	0
Sun, 26 Feb 2017 09:28:55 +0000	0,0190000000	+0,0004
Tue, 21 Feb 2017 15:20:23 +0000	0,0186000000	+0,0002
Tue, 14 Feb 2017 08:16:59 +0000	0,0184000000	+10
Tue, 07 Feb 2017 10:20:30 +0000	0,0183000000	+0,0003
Thu, 02 Feb 2017 07:10:30 +0000	0,0180000000	+0,0002
Sun, 29 Jan 2017 19:37:33 +0000	0,0178000000	0
Sun, 29 Jan 2017 07:21:52 +0000	0,0178000000	0
Sat, 28 Jan 2017 13:13:24 +0000	0,0178000000	-0,0002
Wed, 25 Jan 2017 12:31:12 +0000	0,0180000000	-0,0004
Sun, 22 Jan 2017 10:06:20 +0000	0,0184000000	0
Sun, 22 Jan 2017 00:47:31 +0000	0,0184000000	+10
Sun, 15 Jan 2017 09:07:00 +0000	0,0183000000	0
Wed, 11 Jan 2017 03:59:11 +0000	0,0183000000	-0,0004
Tue, 10 Jan 2017 04:51:40 +0000	0,0187000000	-0,0002
Fri, 06 Jan 2017 15:53:29 +0000	0,0189000000	+10
Wed, 04 Jan 2017 23:32:48 +0000	0,0188000000	0
Wed, 04 Jan 2017 15:53:56 +0000	0,0188000000	10
Fri, 30 Dec 2016 11:56:15 +0000	0,0189000000	+10
Wed, 28 Dec 2016 00:20:04 +0000	0,0188000000	10
Sun, 25 Dec 2016 05:12:08 +0000	0,0189000000	+10
Fri, 23 Dec 2016 17:58:21 +0000	0,0188000000	+10
Fri, 23 Dec 2016 07:07:46 +0000	0,0187000000	0
Wed, 21 Dec 2016 12:13:09 +0000	0,0187000000	+0,0001
Tue, 20 Dec 2016 06:10:03 +0000	0,0186000000	0
Sun, 18 Dec 2016 21:46:38 +0000	0,0186000000	0
Fri, 16 Dec 2016 22:21:37 +0000	0,0186000000	-0,0001
Tue, 13 Dec 2016 16:59:53 +0000	0,0187000000	10
Sat, 10 Dec 2016 15:57:33 +0000	0,0188000000	-0,0002
Tue, 06 Dec 2016 18:42:12 +0000	0,0190000000	+0,0002
Sat, 03 Dec 2016 06:25:50 +0000	0,0188000000	+10
Thu, 01 Dec 2016 10:20:58 +0000	0,0187000000	0
Mon, 28 Nov 2016 16:08:21 +0000	0,0187000000	+0,0001
Sun, 27 Nov 2016 08:40:05 +0000	0,0186000000	0
Sun, 27 Nov 2016 03:05:46 +0000	0,0186000000	+10
Thu, 24 Nov 2016 18:44:32 +0000	0,0185000000	0
Mon, 21 Nov 2016 15:53:11 +0000	0,0185000000	0
Sun, 20 Nov 2016 16:04:44 +0000	0,0185000000	0
Fri, 18 Nov 2016 16:36:36 +0000	0,0185000000	0
Tue, 08 Nov 2016 06:03:27 +0000	0,0185000000	+10
Tue, 01 Nov 2016 22:37:44 +0000	0,0184000000	+0,0004
Tue, 25 Oct 2016 19:52:35 +0000	0,0180000000	0
Mon, 24 Oct 2016 19:07:23 +0000	0,0180000000	0
Sat, 22 Oct 2016 22:43:14 +0000	0,0180000000	0
Sat, 22 Oct 2016 05:01:10 +0000	0,0180000000	-0,0001
Mon, 17 Oct 2016 20:57:20 +0000	0,0181000000	0
Mon, 17 Oct 2016 06:06:53 +0000	0,0181000000	0
Sun, 16 Oct 2016 09:47:28 +0000	0,0181000000	0
Sun, 16 Oct 2016 02:57:17 +0000	0,0181000000	0
Fri, 14 Oct 2016 22:45:09 +0000	0,0181000000	0
Thu, 13 Oct 2016 00:15:31 +0000	0,0181000000	0
Tue, 11 Oct 2016 02:45:57 +0000	0,0181000000	0
Sat, 08 Oct 2016 19:18:11 +0000	0,0181000000	+0,0001
Sun, 18 Sep 2016 07:13:56 +0000	0,0180000000	0
Sun, 18 Sep 2016 01:28:56 +0000	0,0180000000	+10
Wed, 14 Sep 2016 02:48:01 +0000	0,0179000000	+10
Sat, 10 Sep 2016 15:15:33 +0000	0,0178000000	0
Tue, 06 Sep 2016 07:51:41 +0000	0,0178000000	+0,0003
Mon, 29 Aug 2016 22:39:34 +0000	0,0175000000	10
Fri, 26 Aug 2016 10:42:36 +0000	0,0176000000	0
Thu, 25 Aug 2016 23:49:17 +0000	0,0176000000	+10
Sat, 20 Aug 2016 12:58:06 +0000	0,0175000000	+0,0002
Mon, 15 Aug 2016 01:38:58 +0000	0,0173000000	0
Sun, 14 Aug 2016 20:17:20 +0000	0,0173000000	0
Sun, 14 Aug 2016 03:49:31 +0000	0,0173000000	0
Sat, 13 Aug 2016 07:58:27 +0000	0,0173000000	+10
Wed, 10 Aug 2016 09:22:21 +0000	0,0172000000	-0,0003
Wed, 03 Aug 2016 03:20:30 +0000	0,0175000000	+0,0007
Tue, 26 Jul 2016 09:21:58 +0000	0,0168000000	-0,0002
Sun, 17 Jul 2016 06:36:26 +0000	0,0170000000	+0,0001
Fri, 15 Jul 2016 13:41:06 +0000	0,0169000000	+10
Thu, 30 Jun 2016 10:01:03 +0000	0,0168000000	+10
Sat, 25 Jun 2016 03:52:29 +0000	0,0167000000	-0,0004
Thu, 26 May 2016 14:00:34 +0000	0,0171000000	0
Sun, 22 May 2016 19:56:10 +0000	0,0171000000	0
Thu, 19 May 2016 15:17:31 +0000	0,0171000000	0
Fri, 13 May 2016 20:22:36 +0000	0,0171000000	10
Wed, 11 May 2016 12:10:24 +0000	0,0172000000	0
Tue, 10 May 2016 14:44:02 +0000	0,0172000000	+10
Mon, 09 May 2016 17:33:13 +0000	0,0171000000	0
Thu, 05 May 2016 08:45:47 +0000	0,0171000000	+0,0002
Fri, 29 Apr 2016 07:44:26 +0000	0,0169000000	0
Thu, 28 Apr 2016 06:29:50 +0000	0,0169000000	+0,0004
Sun, 24 Apr 2016 20:00:56 +0000	0,0165000000	0
Fri, 22 Apr 2016 23:38:01 +0000	0,0165000000	-0,0002
Sun, 17 Apr 2016 22:40:44 +0000	0,0167000000	0
Fri, 15 Apr 2016 20:46:27 +0000	0,0167000000	0
Wed, 13 Apr 2016 02:59:00 +0000	0,0167000000	-0,0003
Sun, 10 Apr 2016 07:37:21 +0000	0,0170000000	0
Fri, 08 Apr 2016 17:59:02 +0000	0,0170000000	+0,0001
Thu, 07 Apr 2016 01:43:49 +0000	0,0169000000	0
Sun, 03 Apr 2016 12:20:14 +0000	0,0169000000	+0,0002
Wed, 30 Mar 2016 23:53:29 +0000	0,0167000000	0
Tue, 29 Mar 2016 16:56:44 +0000	0,0167000000	0
Tue, 29 Mar 2016 08:35:36 +0000	0,0167000000	10
Mon, 28 Mar 2016 19:33:02 +0000	0,0168000000	+10
Fri, 25 Mar 2016 13:26:55 +0000	0,0167000000	+10
Wed, 23 Mar 2016 20:33:37 +0000	0,0166000000	10
Tue, 15 Mar 2016 01:00:52 +0000	0,0167000000	10
Sun, 13 Mar 2016 20:37:17 +0000	0,0168000000	0
Sat, 12 Mar 2016 20:05:26 +0000	0,0168000000	+0,0003
Thu, 03 Mar 2016 19:36:08 +0000	0,0165000000	0
Wed, 02 Mar 2016 11:29:14 +0000	0,0165000000	10
Mon, 22 Feb 2016 11:39:07 +0000	0,0166000000	10
Sun, 21 Feb 2016 23:25:21 +0000	0,0167000000	-0,0002
Sun, 14 Feb 2016 21:55:50 +0000	0,0169000000	-0,0001
Wed, 10 Feb 2016 15:26:44 +0000	0,0170000000	+0,0002
Thu, 21 Jan 2016 19:38:05 +0000	0,0168000000	10
Wed, 20 Jan 2016 06:20:26 +0000	0,0169000000	+0,0002
Thu, 14 Jan 2016 18:38:42 +0000	0,0167000000	0
Fri, 08 Jan 2016 18:00:33 +0000	0,0167000000	0
Fri, 08 Jan 2016 03:25:46 +0000	0,0167000000	+0,0003
Fri, 01 Jan 2016 18:47:08 +0000	0,0164000000	0
Thu, 31 Dec 2015 18:34:35 +0000	0,0164000000	10
Sun, 20 Dec 2015 20:31:12 +0000	0,0165000000	10
Wed, 16 Dec 2015 06:23:52 +0000	0,0166000000	0
Sat, 12 Dec 2015 02:24:12 +0000	0,0166000000	0
Fri, 11 Dec 2015 19:35:56 +0000	0,0166000000	0
Fri, 11 Dec 2015 15:50:55 +0000	0,0166000000	+0,0002
Sun, 06 Dec 2015 06:04:00 +0000	0,0164000000	0
Fri, 20 Nov 2015 13:26:50 +0000	0,0164000000	0
Fri, 20 Nov 2015 05:49:25 +0000	0,0164000000	0
Fri, 20 Nov 2015 02:23:17 +0000	0,0164000000	10
Sun, 15 Nov 2015 15:24:28 +0000	0,0165000000	10
Wed, 11 Nov 2015 01:30:54 +0000	0,0166000000	+10
Tue, 10 Nov 2015 17:15:59 +0000	0,0165000000	10
Mon, 09 Nov 2015 11:50:03 +0000	0,0166000000	+0,0002
Sat, 07 Nov 2015 14:33:16 +0000	0,0164000000	-0,0002
Tue, 27 Oct 2015 07:11:16 +0000	0,0166000000	0
Fri, 23 Oct 2015 23:17:06 +0000	0,0166000000	10
Thu, 22 Oct 2015 22:10:19 +0000	0,0167000000	-0,0004
Tue, 20 Oct 2015 11:58:35 +0000	0,0171000000	+10
Fri, 09 Oct 2015 03:23:15 +0000	0,0170000000	0
Thu, 08 Oct 2015 07:26:37 +0000	0,0170000000	0
Wed, 07 Oct 2015 14:31:53 +0000	0,0170000000	10
Mon, 05 Oct 2015 08:48:05 +0000	0,0171000000	0
Sun, 04 Oct 2015 16:01:30 +0000	0,0171000000	+10
Fri, 02 Oct 2015 12:08:48 +0000	0,0170000000	10
Fri, 02 Oct 2015 01:56:22 +0000	0,0171000000	0
Wed, 30 Sep 2015 20:24:24 +0000	0,0171000000	+10
Sun, 27 Sep 2015 22:23:07 +0000	0,0170000000	0
Sat, 26 Sep 2015 13:23:15 +0000	0,0170000000	0
Sat, 26 Sep 2015 03:28:08 +0000	0,0170000000	0
Thu, 24 Sep 2015 01:35:48 +0000	0,0170000000	+0,0002
Mon, 21 Sep 2015 16:06:13 +0000	0,0168000000	-0,0002
Sun, 20 Sep 2015 06:24:19 +0000	0,0170000000	0
Sat, 19 Sep 2015 18:10:08 +0000	0,0170000000	0
Thu, 17 Sep 2015 15:30:52 +0000	0,0170000000	0
Thu, 17 Sep 2015 09:28:40 +0000	0,0170000000	0
Tue, 15 Sep 2015 10:15:41 +0000	0,0170000000	10
Sun, 13 Sep 2015 06:18:44 +0000	0,0171000000	+0,0002
Wed, 09 Sep 2015 19:35:28 +0000	0,0169000000	0
Mon, 07 Sep 2015 13:03:03 +0000	0,0169000000	+10
Thu, 03 Sep 2015 14:21:14 +0000	0,0168000000	+10
Fri, 28 Aug 2015 10:15:50 +0000	0,0167000000	0
Thu, 27 Aug 2015 02:15:19 +0000	0,0167000000	0
Tue, 25 Aug 2015 16:30:27 +0000	0,0167000000	+0,0004
Thu, 20 Aug 2015 18:26:29 +0000	0,0163000000	+0,0002
Mon, 17 Aug 2015 19:29:05 +0000	0,0161000000	0
Sun, 16 Aug 2015 16:03:22 +0000	0,0161000000	0
Sun, 16 Aug 2015 05:06:47 +0000	0,0161000000	0
Sun, 16 Aug 2015 02:01:24 +0000	0,0161000000	0
Wed, 12 Aug 2015 02:52:52 +0000	0,0161000000	+0,0003
Wed, 05 Aug 2015 00:45:08 +0000	0,0158000000	10
Sun, 26 Jul 2015 20:07:20 +0000	0,0159000000	0
Thu, 23 Jul 2015 02:36:39 +0000	0,0159000000	0
Tue, 21 Jul 2015 15:07:31 +0000	0,0159000000	+0,0002
Sun, 19 Jul 2015 08:03:54 +0000	0,0157000000	-0,0001
Fri, 17 Jul 2015 04:22:14 +0000	0,0158000000	0
Tue, 14 Jul 2015 08:36:45 +0000	0,0158000000	10
Mon, 13 Jul 2015 12:46:30 +0000	0,0159000000	10
Sat, 11 Jul 2015 03:31:34 +0000	0,0160000000	+10
Wed, 08 Jul 2015 15:28:13 +0000	0,0159000000	+10
Tue, 07 Jul 2015 09:35:12 +0000	0,0158000000	-0,0002
Mon, 06 Jul 2015 04:47:42 +0000	0,0160000000	+0,0002
Thu, 02 Jul 2015 11:08:54 +0000	0,0158000000	0
Thu, 02 Jul 2015 03:40:42 +0000	0,0158000000	10
Mon, 29 Jun 2015 01:57:08 +0000	0,0159000000	+10
Thu, 25 Jun 2015 23:26:10 +0000	0,0158000000	+0,0001
Mon, 15 Jun 2015 00:48:26 +0000	0,0157000000	0
Sat, 13 Jun 2015 19:35:18 +0000	0,0157000000	0
Sat, 13 Jun 2015 02:30:29 +0000	0,0157000000	0
Wed, 10 Jun 2015 05:24:42 +0000	0,0157000000	-0,0001
Tue, 02 Jun 2015 17:57:29 +0000	0,0158000000	+0,0004
Fri, 22 May 2015 04:54:06 +0000	0,0154000000	0
Wed, 13 May 2015 12:37:44 +0000	0,0154000000	+0,0001
Sat, 09 May 2015 10:08:03 +0000	0,0153000000	0
Sat, 09 May 2015 05:53:27 +0000	0,0153000000	0
Thu, 07 May 2015 14:05:51 +0000	0,0153000000	-0,0001
Sat, 02 May 2015 14:56:13 +0000	0,0154000000	+0,0004
Mon, 27 Apr 2015 05:27:06 +0000	0,0150000000	-0,0001
Sat, 25 Apr 2015 19:18:08 +0000	0,0151000000	10
Sun, 05 Apr 2015 15:17:01 +0000	0,0152000000	+10
Wed, 01 Apr 2015 18:32:53 +0000	0,0151000000	+0,0001
Wed, 01 Apr 2015 15:04:42 +0000	0,0150000000	0
Tue, 24 Mar 2015 12:33:11 +0000	0,0150000000	-0,0001
Sat, 21 Mar 2015 16:45:24 +0000	0,0151000000	+0,0003
Thu, 19 Mar 2015 10:14:51 +0000	0,0148000000	10
Tue, 17 Mar 2015 21:20:38 +0000	0,0149000000	-0,0002
Fri, 06 Mar 2015 10:45:08 +0000	0,0151000000	-0,0003
Thu, 26 Feb 2015 01:10:11 +0000	0,0154000000	10
Wed, 25 Feb 2015 20:27:02 +0000	0,0155000000	0
Mon, 23 Feb 2015 22:35:11 +0000	0,0155000000	0
Thu, 19 Feb 2015 03:42:33 +0000	0,0155000000	10
Sun, 15 Feb 2015 00:16:26 +0000	0,0156000000	+10
Sat, 07 Feb 2015 17:19:35 +0000	0,0155000000	+10
Sun, 01 Feb 2015 12:32:06 +0000	0,0154000000	+0,0001
Tue, 27 Jan 2015 19:18:42 +0000	0,0153000000	+10
Mon, 26 Jan 2015 09:20:24 +0000	0,0152000000	10
Fri, 09 Jan 2015 05:39:14 +0000	0,0153000000	-0,0002
Sun, 04 Jan 2015 05:57:42 +0000	0,0155000000	-0,0002
Mon, 22 Dec 2014 04:34:45 +0000	0,0157000000	-0,0004
Tue, 16 Dec 2014 16:45:22 +0000	0,0161000000	+10
Sun, 14 Dec 2014 16:53:08 +0000	0,0160000000	10
Thu, 11 Dec 2014 01:38:42 +0000	0,0161000000	+0,0004
Tue, 09 Dec 2014 06:51:00 +0000	0,0157000000	-0,0001
Sat, 06 Dec 2014 22:22:04 +0000	0,0158000000	10
Sat, 29 Nov 2014 02:21:00 +0000	0,0159000000	0
Sun, 23 Nov 2014 19:16:38 +0000	0,0159000000	0
Sun, 23 Nov 2014 02:15:21 +0000	0,0159000000	0
Sat, 22 Nov 2014 05:21:25 +0000	0,0159000000	+0,0004
Fri, 21 Nov 2014 19:16:54 +0000	0,0155000000	-0,0003
Tue, 18 Nov 2014 01:15:12 +0000	0,0158000000	0
Sat, 15 Nov 2014 08:19:23 +0000	0,0158000000	+0,0003
Sun, 09 Nov 2014 02:24:01 +0000	0,0155000000	-0,0003
Fri, 07 Nov 2014 21:29:00 +0000	0,0158000000	10
Thu, 06 Nov 2014 06:02:39 +0000	0,0159000000	+10
Mon, 27 Oct 2014 12:07:31 +0000	0,0158000000	0
Thu, 23 Oct 2014 07:29:08 +0000	0,0158000000	-0,0002
Wed, 22 Oct 2014 00:21:27 +0000	0,0160000000	-0,0002
Sat, 18 Oct 2014 20:48:11 +0000	0,0162000000	+0,0004
Tue, 14 Oct 2014 11:31:00 +0000	0,0158000000	+0,0001
Mon, 13 Oct 2014 10:05:16 +0000	0,0157000000	-0,0003
Tue, 07 Oct 2014 20:36:10 +0000	0,0160000000	10
Sun, 05 Oct 2014 01:58:24 +0000	0,0161000000	+0,0003
Mon, 29 Sep 2014 14:38:20 +0000	0,0158000000	10
Sat, 27 Sep 2014 12:12:46 +0000	0,0159000000	10
Wed, 24 Sep 2014 00:43:39 +0000	0,0160000000	+0,0004
Mon, 22 Sep 2014 08:48:15 +0000	0,0156000000	10
Thu, 18 Sep 2014 09:08:47 +0000	0,0157000000	-0,0001
Tue, 16 Sep 2014 14:01:07 +0000	0,0158000000	-0,0002
Tue, 16 Sep 2014 06:41:17 +0000	0,0160000000	+0,0002
Sun, 14 Sep 2014 15:13:49 +0000	0,0158000000	0
Sun, 14 Sep 2014 07:41:13 +0000	0,0158000000	0
Fri, 12 Sep 2014 14:31:51 +0000	0,0158000000	10
Fri, 12 Sep 2014 05:36:49 +0000	0,0159000000	+10
Mon, 08 Sep 2014 21:54:09 +0000	0,0158000000	10
Thu, 04 Sep 2014 01:45:13 +0000	0,0159000000	0
Tue, 02 Sep 2014 06:05:23 +0000	0,0159000000	0
Sun, 24 Aug 2014 08:42:13 +0000	0,0159000000	0
Tue, 19 Aug 2014 14:08:09 +0000	0,0159000000	0
Tue, 19 Aug 2014 05:01:51 +0000	0,0159000000	10
Mon, 18 Aug 2014 16:08:15 +0000	0,0160000000	-0,0002
Sun, 17 Aug 2014 08:55:54 +0000	0,0162000000	0
Sat, 16 Aug 2014 06:19:39 +0000	0,0162000000	0
Sat, 16 Aug 2014 02:38:37 +0000	0,0162000000	+0,0003
Thu, 14 Aug 2014 07:46:14 +0000	0,0159000000	0
Tue, 12 Aug 2014 04:20:40 +0000	0,0159000000	10
Fri, 08 Aug 2014 06:31:17 +0000	0,0160000000	+10
Tue, 05 Aug 2014 18:32:25 +0000	0,0159000000	10
Sat, 26 Jul 2014 08:58:25 +0000	0,0160000000	10
Sat, 19 Jul 2014 20:29:05 +0000	0,0161000000	+10
Wed, 16 Jul 2014 15:44:35 +0000	0,0160000000	0
Thu, 10 Jul 2014 05:38:54 +0000	0,0160000000	0
Wed, 09 Jul 2014 13:17:21 +0000	0,0160000000	0
Sat, 05 Jul 2014 06:49:31 +0000	0,0160000000	10
Mon, 30 Jun 2014 15:38:08 +0000	0,0161000000	10
Wed, 25 Jun 2014 22:16:00 +0000	0,0162000000	0
Wed, 25 Jun 2014 05:47:41 +0000	0,0162000000	+10
Wed, 18 Jun 2014 23:40:38 +0000	0,0161000000	+0,0002
Mon, 16 Jun 2014 17:14:51 +0000	0,0159000000	-0,0004
Sun, 08 Jun 2014 23:09:47 +0000	0,0163000000	+0,0002
Fri, 06 Jun 2014 12:09:35 +0000	0,0161000000	0
Mon, 02 Jun 2014 07:12:22 +0000	0,0161000000	-0,0002
Sat, 31 May 2014 23:12:55 +0000	0,0163000000	+10
Fri, 30 May 2014 07:14:04 +0000	0,0162000000	0
Thu, 08 May 2014 12:05:38 +0000	0,0162000000	-0,0003
Thu, 08 May 2014 04:08:15 +0000	0,0165000000	+10
Sun, 13 Apr 2014 07:28:06 +0000	0,0164000000	0
Wed, 02 Apr 2014 05:38:17 +0000	0,0164000000	+0,0001
Tue, 01 Apr 2014 03:39:54 +0000	0,0163000000	0
Mon, 31 Mar 2014 10:15:45 +0000	0,0163000000	0
Mon, 31 Mar 2014 01:45:48 +0000	0,0163000000	+0,0002
Sat, 29 Mar 2014 16:43:33 +0000	0,0161000000	0
Fri, 28 Mar 2014 18:50:27 +0000	0,0161000000	0
Fri, 28 Mar 2014 10:36:49 +0000	0,0161000000	10
Thu, 27 Mar 2014 23:45:29 +0000	0,0162000000	10
Tue, 25 Mar 2014 07:02:22 +0000	0,0163000000	-0,0003
Fri, 14 Mar 2014 06:39:17 +0000	0,0166000000	-0,0002
Tue, 11 Mar 2014 02:21:52 +0000	0,0168000000	+10
Sun, 09 Mar 2014 18:47:03 +0000	0,0167000000	+0,0002
Mon, 03 Mar 2014 14:37:21 +0000	0,0165000000	+0,0002
Sun, 16 Feb 2014 08:46:57 +0000	0,0163000000	0
Sat, 15 Feb 2014 20:37:28 +0000	0,0163000000	+10
Mon, 10 Feb 2014 15:40:21 +0000	0,0162000000	10
Sun, 26 Jan 2014 02:24:11 +0000	0,0163000000	0
Wed, 08 Jan 2014 00:25:45 +0000	0,0163000000	+0,0002
Tue, 24 Dec 2013 10:25:15 +0000	0,0161000000	0
Sat, 21 Dec 2013 14:08:41 +0000	0,0161000000	+0,0002
Sun, 08 Dec 2013 19:39:56 +0000	0,0159000000	+0,0003
Sun, 01 Dec 2013 21:32:16 +0000	0,0156000000	0
Sat, 26 Oct 2013 09:28:13 +0000	0,0000000000	0
Sun, 20 Oct 2013 13:29:47 +0000	0,0000000000	0
Fri, 18 Oct 2013 13:43:05 +0000	0,0000000000	0
Mon, 07 Oct 2013 22:46:40 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:16:58 +0000	0,0000000000	0
Sat, 28 Sep 2013 02:30:19 +0000	0,0000000000	0
Sat, 14 Sep 2013 12:16:03 +0000	0,0000000000	0
Sat, 07 Sep 2013 10:40:02 +0000	0,0000000000	0
Wed, 28 Aug 2013 14:32:33 +0000	0,0000000000	0
Sun, 11 Aug 2013 14:04:03 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:30:28 +0000	0,0000000000	0
Tue, 30 Jul 2013 04:01:43 +0000	0,0000000000	0
Tue, 23 Jul 2013 06:59:23 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:31:34 +0000	0,0000000000	0
Wed, 19 Jun 2013 12:49:34 +0000	0,0000000000	0
Thu, 06 Jun 2013 17:38:41 +0000	0,0000000000	0
Mon, 03 Jun 2013 16:27:35 +0000	0,0000000000	0
Sat, 25 May 2013 18:25:28 +0000	0,0000000000	0
Thu, 23 May 2013 18:36:27 +0000	0,0000000000	0
Wed, 22 May 2013 06:36:55 +0000	0,0000000000	0
Mon, 13 May 2013 00:00:36 +0000	0,0000000000	0
Sun, 12 May 2013 12:33:04 +0000	0,0000000000	0
Mon, 22 Apr 2013 11:28:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 03:31:22 +0000	0,0000000000	0
Sun, 31 Mar 2013 20:03:54 +0000	0,0000000000	0
Sat, 23 Mar 2013 11:07:33 +0000	0,0000000000	0
Fri, 15 Mar 2013 22:20:29 +0000	0,0000000000	0
Tue, 12 Mar 2013 20:37:17 +0000	0,0000000000	0
Tue, 05 Mar 2013 20:17:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:21:59 +0000	0,0000000000	0
Thu, 28 Feb 2013 02:11:38 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:36:58 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:42:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:20:19 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:09:56 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:16:54 +0000	0,0000000000	0
Mon, 14 Jan 2013 18:02:55 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:50 +0000	0,0000000000	0
Thu, 20 Dec 2012 02:01:50 +0000	0,0000000000	0
Wed, 21 Nov 2012 16:31:29 +0000	0,0000000000	0
Tue, 20 Nov 2012 18:59:07 +0000	0,0000000000	0
Mon, 12 Nov 2012 19:21:19 +0000	0,0000000000	0
Sun, 11 Nov 2012 12:35:43 +0000	0,0000000000	0
Sun, 11 Nov 2012 09:20:19 +0000	0,0000000000	0
Sun, 04 Nov 2012 03:26:08 +0000	0,0000000000	0
Thu, 25 Oct 2012 15:07:13 +0000	0,0000000000	0
Sat, 20 Oct 2012 06:09:51 +0000	0,0000000000	0
Fri, 21 Sep 2012 00:54:01 +0000	0,0000000000	0
Mon, 17 Sep 2012 20:18:36 +0000	0,0000000000	0
Sat, 08 Sep 2012 16:08:58 +0000	0,0000000000	0
Mon, 27 Aug 2012 09:43:07 +0000	0,0000000000	0
Wed, 15 Aug 2012 10:42:32 +0000	0,0000000000	0
Sun, 12 Aug 2012 14:39:08 +0000	0,0000000000	0
Tue, 31 Jul 2012 03:11:43 +0000	0,0000000000	0
Mon, 23 Jul 2012 05:13:21 +0000	0,0000000000	0
Mon, 09 Jul 2012 19:04:10 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:22:31 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:27:06 +0000	0,0000000000	0
Sat, 16 Jun 2012 01:54:08 +0000	0,0000000000	0
Sun, 10 Jun 2012 13:19:15 +0000	0,0000000000	0
Fri, 25 May 2012 02:12:41 +0000	0,0000000000	0
Mon, 09 Apr 2012 20:17:27 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:59:57 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:36:09 +0000	0,0000000000	0
Sun, 05 Feb 2012 13:08:06 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:16:26 +0000	0,0000000000	0
Tue, 27 Dec 2011 13:18:10 +0000	0,0000000000	0
Thu, 15 Dec 2011 16:00:52 +0000	0,0000000000	0
Tue, 06 Dec 2011 01:19:30 +0000	0,0000000000	0
Wed, 16 Nov 2011 16:02:23 +0000	0,0000000000	0
Sun, 06 Nov 2011 00:02:12 +0000	0,0000000000	0
Tue, 25 Oct 2011 15:13:15 +0000	0,0000000000	0
Sun, 09 Oct 2011 16:57:09 +0000	0,0000000000	0
Mon, 03 Oct 2011 13:29:27 +0000	0,0000000000	0
Mon, 03 Oct 2011 00:04:06 +0000	0,0000000000	0
Mon, 19 Sep 2011 11:59:52 +0000	0,0000000000	0
Fri, 16 Sep 2011 22:58:22 +0000	0,0000000000	0
Fri, 09 Sep 2011 21:01:57 +0000	0,0000000000	0
Sun, 21 Aug 2011 22:22:21 +0000	0,0000000000	0
Sat, 20 Aug 2011 03:23:11 +0000	0,0000000000	0
Wed, 17 Aug 2011 19:14:36 +0000	0,0000000000	0
Tue, 16 Aug 2011 22:17:17 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:19:02 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:38:04 +0000	0,0000000000	0

Please note that ISK to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 02:31:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Fiji dollar exchange chart

Note: The Iceland krona to Fiji dollar chart allow you to see for free currency exchange rate graph history for the ISK/FJD currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Fiji dollar pair for a period of 2460 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.