The exchange rate as of today for ISK/MXN is ISK per MXN, which means that with 100 Iceland kronur you can buy Mexican pesos.

Below you will find information about historical currency exchange rates for ISK/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ISK or MXN currencies.

ISK to MXN exchange rate history

Date	Exchange Rate	Variation
Sun, 04 Mar 2018 03:22:41 +0000	0,1870000000	+0,006
Tue, 24 Oct 2017 10:48:03 +0000	0,1810000000	+0,0025
Wed, 18 Oct 2017 05:19:12 +0000	0,1785000000	+0,002
Tue, 10 Oct 2017 10:30:14 +0000	0,1765000000	+0,0015
Fri, 06 Oct 2017 03:47:15 +0000	0,1750000000	+0,0004
Thu, 05 Oct 2017 20:04:43 +0000	0,1746000000	+0,0023
Wed, 04 Oct 2017 07:51:16 +0000	0,1723000000	0
Wed, 04 Oct 2017 03:21:19 +0000	0,1723000000	+0,0006
Mon, 02 Oct 2017 02:30:27 +0000	0,1717000000	+0,0066
Sun, 24 Sep 2017 04:56:02 +0000	0,1651000000	+10
Sat, 23 Sep 2017 03:37:43 +0000	0,1650000000	-0,0012
Thu, 21 Sep 2017 11:58:55 +0000	0,1662000000	-0,0021
Wed, 20 Sep 2017 04:54:33 +0000	0,1683000000	+0,0006
Tue, 19 Sep 2017 17:12:43 +0000	0,1677000000	+0,0009
Mon, 18 Sep 2017 23:12:08 +0000	0,1668000000	+0,0005
Sun, 17 Sep 2017 01:49:02 +0000	0,1663000000	-0,0009
Fri, 08 Sep 2017 23:01:09 +0000	0,1672000000	-0,002
Tue, 05 Sep 2017 21:44:13 +0000	0,1692000000	-0,001
Sun, 03 Sep 2017 22:45:16 +0000	0,1702000000	+0,0003
Thu, 31 Aug 2017 18:49:16 +0000	0,1699000000	+0,0019
Thu, 31 Aug 2017 07:18:43 +0000	0,1680000000	+0,0029
Mon, 21 Aug 2017 00:48:44 +0000	0,1651000000	+0,0002
Sat, 19 Aug 2017 21:32:35 +0000	0,1649000000	0
Sat, 19 Aug 2017 06:50:06 +0000	0,1649000000	-0,0017
Mon, 14 Aug 2017 19:42:17 +0000	0,1666000000	-0,0023
Sun, 13 Aug 2017 18:04:07 +0000	0,1689000000	0
Sun, 13 Aug 2017 11:18:53 +0000	0,1689000000	0
Sat, 12 Aug 2017 05:18:37 +0000	0,1689000000	+10
Fri, 11 Aug 2017 16:55:52 +0000	0,1688000000	-0,0009
Thu, 10 Aug 2017 23:19:16 +0000	0,1697000000	-0,0003
Sat, 05 Aug 2017 09:45:53 +0000	0,1700000000	-0,0018
Thu, 03 Aug 2017 08:42:33 +0000	0,1718000000	10
Mon, 31 Jul 2017 01:20:31 +0000	0,1719000000	+0,0048
Tue, 25 Jul 2017 12:49:04 +0000	0,1671000000	-0,0018
Sun, 23 Jul 2017 17:25:28 +0000	0,1689000000	-0,0012
Sun, 16 Jul 2017 13:51:08 +0000	0,1701000000	0
Fri, 14 Jul 2017 21:09:16 +0000	0,1701000000	-0,0078
Tue, 04 Jul 2017 23:07:34 +0000	0,1779000000	-0,0003
Sun, 02 Jul 2017 06:04:31 +0000	0,1782000000	+0,002
Thu, 29 Jun 2017 20:15:43 +0000	0,1762000000	+0,004
Thu, 29 Jun 2017 02:15:00 +0000	0,1722000000	-0,0013
Thu, 22 Jun 2017 04:58:08 +0000	0,1735000000	-0,0021
Tue, 20 Jun 2017 09:50:05 +0000	0,1756000000	+0,0007
Tue, 20 Jun 2017 01:10:00 +0000	0,1749000000	-0,0028
Mon, 19 Jun 2017 14:08:36 +0000	0,1777000000	-0,0002
Mon, 19 Jun 2017 05:07:11 +0000	0,1779000000	-0,0063
Sat, 10 Jun 2017 20:36:50 +0000	0,1842000000	0
Fri, 09 Jun 2017 22:48:15 +0000	0,1842000000	-0,0073
Fri, 02 Jun 2017 23:21:16 +0000	0,1915000000	+0,004
Wed, 31 May 2017 01:04:13 +0000	0,1875000000	+0,0014
Tue, 30 May 2017 06:33:40 +0000	0,1861000000	+0,0005
Tue, 30 May 2017 00:05:17 +0000	0,1856000000	-0,0014
Tue, 23 May 2017 21:06:16 +0000	0,1870000000	-0,0002
Tue, 23 May 2017 10:49:44 +0000	0,1872000000	+0,0064
Sun, 14 May 2017 13:33:42 +0000	0,1808000000	+0,0002
Fri, 12 May 2017 20:45:49 +0000	0,1806000000	+0,0022
Thu, 11 May 2017 23:45:30 +0000	0,1784000000	-0,0005
Thu, 11 May 2017 19:32:05 +0000	0,1789000000	-0,001
Mon, 08 May 2017 06:27:34 +0000	0,1799000000	+0,0001
Mon, 08 May 2017 00:48:14 +0000	0,1798000000	+0,0023
Wed, 03 May 2017 23:23:43 +0000	0,1775000000	-0,0009
Fri, 28 Apr 2017 15:54:13 +0000	0,1784000000	+0,0039
Tue, 25 Apr 2017 08:49:52 +0000	0,1745000000	+0,0029
Sun, 23 Apr 2017 06:48:57 +0000	0,1716000000	0
Sat, 22 Apr 2017 23:13:01 +0000	0,1716000000	+0,0022
Wed, 19 Apr 2017 04:07:39 +0000	0,1694000000	+0,0016
Thu, 13 Apr 2017 10:15:29 +0000	0,1678000000	+0,0017
Sun, 09 Apr 2017 00:26:46 +0000	0,1661000000	-0,0012
Fri, 07 Apr 2017 08:23:47 +0000	0,1673000000	-0,0011
Wed, 05 Apr 2017 10:56:53 +0000	0,1684000000	+0,0022
Fri, 31 Mar 2017 11:27:42 +0000	0,1662000000	+0,0009
Fri, 31 Mar 2017 06:38:33 +0000	0,1653000000	-0,0038
Thu, 30 Mar 2017 09:45:12 +0000	0,1691000000	-0,0007
Wed, 29 Mar 2017 15:54:07 +0000	0,1698000000	-0,0016
Tue, 28 Mar 2017 18:55:05 +0000	0,1714000000	-0,0019
Wed, 22 Mar 2017 14:13:32 +0000	0,1733000000	-0,0025
Thu, 16 Mar 2017 05:57:09 +0000	0,1758000000	10
Thu, 16 Mar 2017 02:10:56 +0000	0,1759000000	-0,0059
Sun, 12 Mar 2017 19:09:49 +0000	0,1818000000	+10
Sat, 11 Mar 2017 15:13:08 +0000	0,1817000000	-0,0057
Thu, 09 Mar 2017 15:49:42 +0000	0,1874000000	+0,0067
Wed, 08 Mar 2017 13:07:57 +0000	0,1807000000	+0,0002
Tue, 07 Mar 2017 13:38:53 +0000	0,1805000000	-0,0056
Fri, 03 Mar 2017 04:25:27 +0000	0,1861000000	+10
Wed, 01 Mar 2017 22:49:15 +0000	0,1860000000	-0,0017
Tue, 28 Feb 2017 16:26:59 +0000	0,1877000000	+0,0018
Mon, 27 Feb 2017 18:46:15 +0000	0,1859000000	+0,0037
Thu, 23 Feb 2017 09:22:23 +0000	0,1822000000	+0,0006
Wed, 22 Feb 2017 08:30:50 +0000	0,1816000000	-0,0033
Tue, 21 Feb 2017 17:04:53 +0000	0,1849000000	-0,0005
Thu, 16 Feb 2017 23:15:13 +0000	0,1854000000	+0,004
Tue, 14 Feb 2017 15:42:50 +0000	0,1814000000	+0,0012
Mon, 13 Feb 2017 04:47:02 +0000	0,1802000000	0
Sat, 11 Feb 2017 05:58:05 +0000	0,1802000000	-0,0035
Tue, 07 Feb 2017 10:56:10 +0000	0,1837000000	+0,0036
Fri, 03 Feb 2017 18:39:31 +0000	0,1801000000	+0,0003
Tue, 31 Jan 2017 17:01:41 +0000	0,1798000000	+0,0004
Sun, 29 Jan 2017 19:38:55 +0000	0,1794000000	10
Sun, 29 Jan 2017 07:23:31 +0000	0,1795000000	0
Sat, 28 Jan 2017 07:15:49 +0000	0,1795000000	-0,0002
Fri, 27 Jan 2017 20:51:25 +0000	0,1797000000	-0,0079
Tue, 24 Jan 2017 22:03:13 +0000	0,1876000000	+0,0013
Tue, 24 Jan 2017 16:23:56 +0000	0,1863000000	-0,0061
Fri, 20 Jan 2017 14:46:42 +0000	0,1924000000	+0,0032
Mon, 16 Jan 2017 04:01:51 +0000	0,1892000000	+0,0004
Sat, 14 Jan 2017 19:32:26 +0000	0,1888000000	+0,0002
Fri, 13 Jan 2017 22:04:03 +0000	0,1886000000	-0,0004
Tue, 10 Jan 2017 09:53:27 +0000	0,1890000000	+0,0008
Tue, 10 Jan 2017 04:41:12 +0000	0,1882000000	+0,0001
Mon, 09 Jan 2017 21:53:28 +0000	0,1881000000	+0,0009
Sat, 07 Jan 2017 22:55:00 +0000	0,1872000000	-0,0012
Fri, 06 Jan 2017 15:11:45 +0000	0,1884000000	-0,0009
Fri, 06 Jan 2017 11:57:33 +0000	0,1893000000	-0,0004
Thu, 05 Jan 2017 17:38:05 +0000	0,1897000000	+0,0001
Thu, 05 Jan 2017 07:31:44 +0000	0,1896000000	+0,0061
Tue, 03 Jan 2017 17:11:32 +0000	0,1835000000	+0,0008
Mon, 02 Jan 2017 12:11:22 +0000	0,1827000000	-0,0011
Mon, 02 Jan 2017 07:23:27 +0000	0,1838000000	-0,0003
Sat, 31 Dec 2016 09:41:29 +0000	0,1841000000	+0,0019
Sun, 25 Dec 2016 05:13:24 +0000	0,1822000000	+0,0002
Fri, 23 Dec 2016 22:43:34 +0000	0,1820000000	-0,0002
Fri, 23 Dec 2016 18:05:28 +0000	0,1822000000	+0,0021
Sun, 18 Dec 2016 21:48:50 +0000	0,1801000000	+0,0003
Sat, 17 Dec 2016 11:14:44 +0000	0,1798000000	-0,0029
Mon, 12 Dec 2016 10:52:11 +0000	0,1827000000	-0,0012
Sun, 11 Dec 2016 03:11:49 +0000	0,1839000000	0
Sat, 10 Dec 2016 06:53:22 +0000	0,1839000000	+0,0013
Fri, 09 Dec 2016 03:28:34 +0000	0,1826000000	-0,0035
Mon, 05 Dec 2016 02:55:14 +0000	0,1861000000	+0,0008
Sat, 03 Dec 2016 19:16:06 +0000	0,1853000000	+10
Thu, 01 Dec 2016 18:09:06 +0000	0,1852000000	+0,0016
Tue, 29 Nov 2016 13:48:21 +0000	0,1836000000	-0,0004
Mon, 28 Nov 2016 20:46:16 +0000	0,1840000000	+0,0005
Sun, 27 Nov 2016 08:41:17 +0000	0,1835000000	0
Sun, 27 Nov 2016 03:06:52 +0000	0,1835000000	+0,0005
Fri, 25 Nov 2016 09:18:28 +0000	0,1830000000	0
Thu, 24 Nov 2016 10:49:13 +0000	0,1830000000	-0,0003
Thu, 24 Nov 2016 05:46:07 +0000	0,1833000000	+10
Wed, 23 Nov 2016 14:59:53 +0000	0,1832000000	+0,0004
Wed, 23 Nov 2016 00:14:17 +0000	0,1828000000	-0,0031
Sun, 13 Nov 2016 10:05:50 +0000	0,1859000000	+0,0013
Wed, 09 Nov 2016 04:14:39 +0000	0,1846000000	+0,0167
Tue, 08 Nov 2016 08:25:00 +0000	0,1679000000	-0,0008
Sun, 06 Nov 2016 21:06:18 +0000	0,1687000000	-0,0058
Thu, 03 Nov 2016 10:08:04 +0000	0,1745000000	+0,0017
Wed, 02 Nov 2016 09:29:26 +0000	0,1728000000	+0,0056
Sat, 29 Oct 2016 08:04:02 +0000	0,1672000000	+0,0051
Wed, 26 Oct 2016 02:59:18 +0000	0,1621000000	+10
Tue, 25 Oct 2016 19:53:51 +0000	0,1620000000	-0,0002
Mon, 24 Oct 2016 23:39:17 +0000	0,1622000000	-0,0002
Mon, 24 Oct 2016 14:17:57 +0000	0,1624000000	+10
Sun, 23 Oct 2016 15:46:38 +0000	0,1623000000	-0,0011
Wed, 19 Oct 2016 02:52:03 +0000	0,1634000000	-0,0021
Mon, 17 Oct 2016 13:35:13 +0000	0,1655000000	-0,0012
Sat, 15 Oct 2016 21:13:43 +0000	0,1667000000	0
Sat, 15 Oct 2016 16:38:24 +0000	0,1667000000	0
Sat, 15 Oct 2016 04:22:09 +0000	0,1667000000	+0,0014
Wed, 12 Oct 2016 21:44:50 +0000	0,1653000000	-0,0036
Sat, 08 Oct 2016 05:28:35 +0000	0,1689000000	-0,0022
Tue, 27 Sep 2016 19:02:11 +0000	0,1711000000	0
Sun, 18 Sep 2016 15:38:37 +0000	0,1711000000	0
Sun, 18 Sep 2016 07:16:35 +0000	0,1711000000	+0,0029
Thu, 15 Sep 2016 16:21:25 +0000	0,1682000000	+0,0013
Wed, 14 Sep 2016 02:48:57 +0000	0,1669000000	+0,0006
Mon, 12 Sep 2016 14:26:37 +0000	0,1663000000	+0,0015
Sat, 10 Sep 2016 02:36:24 +0000	0,1648000000	+0,0005
Fri, 09 Sep 2016 11:11:47 +0000	0,1643000000	+0,0036
Wed, 07 Sep 2016 16:29:40 +0000	0,1607000000	+0,0027
Fri, 26 Aug 2016 10:44:37 +0000	0,1580000000	+0,0014
Sun, 21 Aug 2016 14:19:31 +0000	0,1566000000	+0,0017
Wed, 17 Aug 2016 06:10:14 +0000	0,1549000000	+0,0008
Sun, 14 Aug 2016 20:21:30 +0000	0,1541000000	-0,0031
Sun, 07 Aug 2016 23:42:26 +0000	0,1572000000	-0,0004
Fri, 05 Aug 2016 02:37:39 +0000	0,1576000000	+0,0049
Sat, 23 Jul 2016 06:38:59 +0000	0,1527000000	+0,0006
Wed, 20 Jul 2016 17:30:22 +0000	0,1521000000	-0,0013
Mon, 18 Jul 2016 00:57:11 +0000	0,1534000000	-0,0005
Sun, 17 Jul 2016 06:45:50 +0000	0,1539000000	0
Sat, 16 Jul 2016 16:09:27 +0000	0,1539000000	+0,0011
Fri, 15 Jul 2016 13:44:54 +0000	0,1528000000	-0,0002
Sun, 19 Jun 2016 03:58:13 +0000	0,1530000000	+10
Tue, 14 Jun 2016 20:20:27 +0000	0,1529000000	-0,0008
Tue, 14 Jun 2016 09:02:07 +0000	0,1537000000	+0,0059
Wed, 01 Jun 2016 06:52:53 +0000	0,1478000000	+0,0006
Sun, 29 May 2016 21:20:01 +0000	0,1472000000	0
Sat, 28 May 2016 11:20:57 +0000	0,1472000000	-0,0002
Sat, 21 May 2016 10:47:15 +0000	0,1474000000	-0,0014
Thu, 19 May 2016 16:57:37 +0000	0,1488000000	+0,0007
Wed, 18 May 2016 22:39:42 +0000	0,1481000000	+0,0011
Sun, 15 May 2016 12:30:18 +0000	0,1470000000	0
Sat, 14 May 2016 22:48:49 +0000	0,1470000000	+0,0005
Thu, 12 May 2016 06:18:40 +0000	0,1465000000	+0,0002
Tue, 10 May 2016 22:41:05 +0000	0,1463000000	-0,0014
Tue, 10 May 2016 09:22:26 +0000	0,1477000000	-0,0004
Mon, 09 May 2016 17:34:38 +0000	0,1481000000	+0,0024
Mon, 09 May 2016 08:17:23 +0000	0,1457000000	-0,0002
Fri, 06 May 2016 03:00:07 +0000	0,1459000000	+0,0043
Tue, 03 May 2016 01:03:14 +0000	0,1416000000	+0,0014
Fri, 29 Apr 2016 02:26:01 +0000	0,1402000000	+0,0005
Sun, 24 Apr 2016 11:49:56 +0000	0,1397000000	-0,0002
Fri, 22 Apr 2016 12:48:51 +0000	0,1399000000	-0,0014
Sat, 16 Apr 2016 21:49:59 +0000	0,1413000000	0
Sat, 16 Apr 2016 18:03:58 +0000	0,1413000000	+0,001
Thu, 14 Apr 2016 02:11:46 +0000	0,1403000000	-0,0031
Mon, 11 Apr 2016 10:35:24 +0000	0,1434000000	-0,0009
Fri, 08 Apr 2016 17:30:25 +0000	0,1443000000	+0,001
Fri, 08 Apr 2016 12:34:04 +0000	0,1433000000	-0,0011
Thu, 07 Apr 2016 22:33:53 +0000	0,1444000000	+0,0012
Thu, 07 Apr 2016 10:22:22 +0000	0,1432000000	+0,0006
Wed, 06 Apr 2016 15:46:11 +0000	0,1426000000	-0,0003
Wed, 06 Apr 2016 04:34:19 +0000	0,1429000000	+0,0008
Mon, 04 Apr 2016 23:25:00 +0000	0,1421000000	+0,0034
Wed, 30 Mar 2016 19:12:30 +0000	0,1387000000	-0,0008
Mon, 28 Mar 2016 12:24:17 +0000	0,1395000000	-0,0002
Thu, 17 Mar 2016 16:44:26 +0000	0,1397000000	-0,0007
Tue, 15 Mar 2016 01:02:01 +0000	0,1404000000	+10
Sun, 13 Mar 2016 20:39:35 +0000	0,1403000000	0
Sat, 12 Mar 2016 14:46:09 +0000	0,1403000000	+0,0012
Tue, 08 Mar 2016 08:42:44 +0000	0,1391000000	+0,0009
Mon, 07 Mar 2016 06:03:16 +0000	0,1382000000	-0,0001
Sun, 06 Mar 2016 21:13:58 +0000	0,1383000000	0
Sun, 06 Mar 2016 09:58:04 +0000	0,1383000000	+0,0008
Thu, 03 Mar 2016 09:10:04 +0000	0,1375000000	-0,0003
Wed, 02 Mar 2016 11:31:20 +0000	0,1378000000	-0,0032
Sat, 27 Feb 2016 04:49:59 +0000	0,1410000000	-0,001
Sun, 21 Feb 2016 10:45:41 +0000	0,1420000000	-0,0004
Fri, 19 Feb 2016 08:38:10 +0000	0,1424000000	-0,0051
Wed, 17 Feb 2016 02:37:12 +0000	0,1475000000	-0,0002
Tue, 16 Feb 2016 14:57:02 +0000	0,1477000000	-0,0007
Mon, 15 Feb 2016 10:47:39 +0000	0,1484000000	-0,003
Fri, 12 Feb 2016 13:29:46 +0000	0,1514000000	+0,0046
Mon, 08 Feb 2016 23:16:13 +0000	0,1468000000	+0,0005
Mon, 08 Feb 2016 16:30:39 +0000	0,1463000000	+0,0023
Mon, 08 Feb 2016 07:51:31 +0000	0,1440000000	-0,0006
Sun, 07 Feb 2016 09:40:10 +0000	0,1446000000	0
Sun, 07 Feb 2016 04:52:57 +0000	0,1446000000	0
Sat, 06 Feb 2016 20:36:23 +0000	0,1446000000	+0,0009
Thu, 04 Feb 2016 23:58:24 +0000	0,1437000000	+0,0026
Wed, 27 Jan 2016 17:55:50 +0000	0,1411000000	-0,0005
Tue, 26 Jan 2016 14:57:54 +0000	0,1416000000	+0,0015
Mon, 18 Jan 2016 12:43:55 +0000	0,1401000000	+0,002
Wed, 13 Jan 2016 21:04:30 +0000	0,1381000000	-0,0005
Sun, 10 Jan 2016 09:45:55 +0000	0,1386000000	+0,0008
Thu, 07 Jan 2016 22:08:35 +0000	0,1378000000	+0,0061
Tue, 05 Jan 2016 14:06:15 +0000	0,1317000000	-0,0023
Mon, 04 Jan 2016 10:18:42 +0000	0,1340000000	+0,0017
Sun, 03 Jan 2016 17:00:48 +0000	0,1323000000	-0,0015
Mon, 28 Dec 2015 07:58:24 +0000	0,1338000000	+0,0004
Sun, 27 Dec 2015 20:24:33 +0000	0,1334000000	0
Sun, 27 Dec 2015 01:34:07 +0000	0,1334000000	+0,0003
Thu, 24 Dec 2015 08:02:16 +0000	0,1331000000	+0,0012
Tue, 22 Dec 2015 06:46:48 +0000	0,1319000000	+0,0006
Mon, 21 Dec 2015 06:01:36 +0000	0,1313000000	-0,0003
Sat, 19 Dec 2015 01:19:27 +0000	0,1316000000	+0,0007
Thu, 17 Dec 2015 15:23:00 +0000	0,1309000000	+0,0006
Thu, 17 Dec 2015 05:08:28 +0000	0,1303000000	-0,0019
Tue, 15 Dec 2015 17:27:02 +0000	0,1322000000	-0,0031
Sun, 13 Dec 2015 03:37:43 +0000	0,1353000000	+0,0021
Fri, 11 Dec 2015 00:47:37 +0000	0,1332000000	+0,005
Mon, 07 Dec 2015 09:57:55 +0000	0,1282000000	-0,0002
Fri, 04 Dec 2015 23:28:23 +0000	0,1284000000	+0,0037
Wed, 02 Dec 2015 14:14:54 +0000	0,1247000000	-0,0002
Wed, 02 Dec 2015 05:41:23 +0000	0,1249000000	0
Mon, 30 Nov 2015 09:45:01 +0000	0,1249000000	-0,0003
Sun, 29 Nov 2015 17:59:46 +0000	0,1252000000	10
Fri, 27 Nov 2015 20:51:16 +0000	0,1253000000	+0,0007
Wed, 25 Nov 2015 15:16:53 +0000	0,1246000000	-0,0005
Sun, 22 Nov 2015 12:34:59 +0000	0,1251000000	-0,0016
Wed, 18 Nov 2015 19:56:29 +0000	0,1267000000	-0,001
Mon, 16 Nov 2015 08:15:27 +0000	0,1277000000	+0,0002
Sun, 15 Nov 2015 07:15:55 +0000	0,1275000000	0
Sat, 14 Nov 2015 17:44:15 +0000	0,1275000000	-0,0013
Mon, 09 Nov 2015 16:16:38 +0000	0,1288000000	+0,0006
Sat, 07 Nov 2015 14:34:24 +0000	0,1282000000	0
Fri, 06 Nov 2015 13:01:34 +0000	0,1282000000	+0,0008
Wed, 04 Nov 2015 21:24:52 +0000	0,1274000000	-0,0013
Mon, 02 Nov 2015 13:39:35 +0000	0,1287000000	+0,0003
Fri, 30 Oct 2015 23:35:48 +0000	0,1284000000	-0,0006
Tue, 27 Oct 2015 07:12:19 +0000	0,1290000000	+0,0004
Tue, 27 Oct 2015 01:33:54 +0000	0,1286000000	-0,0002
Mon, 26 Oct 2015 07:15:02 +0000	0,1288000000	+10
Thu, 22 Oct 2015 22:09:48 +0000	0,1287000000	-0,0036
Tue, 20 Oct 2015 16:59:49 +0000	0,1323000000	+0,0002
Tue, 20 Oct 2015 12:00:38 +0000	0,1321000000	-0,0006
Tue, 13 Oct 2015 07:30:00 +0000	0,1327000000	+0,0013
Mon, 12 Oct 2015 02:45:25 +0000	0,1314000000	-0,0007
Wed, 07 Oct 2015 01:45:33 +0000	0,1321000000	+0,0002
Sun, 04 Oct 2015 18:19:10 +0000	0,1319000000	-0,0017
Tue, 29 Sep 2015 09:07:58 +0000	0,1336000000	-0,0004
Mon, 28 Sep 2015 23:17:26 +0000	0,1340000000	+0,0013
Sat, 26 Sep 2015 23:16:45 +0000	0,1327000000	+0,0016
Wed, 23 Sep 2015 10:45:56 +0000	0,1311000000	+0,0002
Sat, 19 Sep 2015 18:11:13 +0000	0,1309000000	+0,0002
Thu, 17 Sep 2015 11:08:06 +0000	0,1307000000	+0,0005
Thu, 17 Sep 2015 07:23:58 +0000	0,1302000000	-0,0013
Tue, 15 Sep 2015 03:25:29 +0000	0,1315000000	0
Mon, 14 Sep 2015 23:40:32 +0000	0,1315000000	-0,0011
Sun, 13 Sep 2015 16:31:28 +0000	0,1326000000	+0,001
Thu, 10 Sep 2015 21:00:34 +0000	0,1316000000	+0,0012
Wed, 09 Sep 2015 09:03:32 +0000	0,1304000000	-0,0013
Mon, 07 Sep 2015 19:04:36 +0000	0,1317000000	+0,0007
Wed, 02 Sep 2015 14:18:07 +0000	0,1310000000	-0,0017
Tue, 25 Aug 2015 12:17:55 +0000	0,1327000000	+0,0011
Sat, 22 Aug 2015 06:07:02 +0000	0,1316000000	+0,0026
Fri, 21 Aug 2015 09:59:05 +0000	0,1290000000	+0,0054
Wed, 19 Aug 2015 03:56:32 +0000	0,1236000000	-0,0001
Sat, 15 Aug 2015 22:49:30 +0000	0,1237000000	-0,0007
Fri, 14 Aug 2015 06:50:41 +0000	0,1244000000	+0,003
Fri, 07 Aug 2015 09:36:05 +0000	0,1214000000	+0,0003
Sun, 26 Jul 2015 09:01:50 +0000	0,1211000000	0
Fri, 24 Jul 2015 23:50:20 +0000	0,1211000000	+0,0035
Tue, 21 Jul 2015 07:50:28 +0000	0,1176000000	-0,0003
Mon, 20 Jul 2015 15:57:19 +0000	0,1179000000	+0,0008
Sun, 19 Jul 2015 14:43:11 +0000	0,1171000000	+0,0006
Wed, 15 Jul 2015 06:20:08 +0000	0,1165000000	-0,0006
Mon, 13 Jul 2015 21:39:07 +0000	0,1171000000	-0,0012
Wed, 08 Jul 2015 17:53:25 +0000	0,1183000000	-0,0001
Tue, 07 Jul 2015 21:19:52 +0000	0,1184000000	+0,0004
Tue, 07 Jul 2015 15:11:40 +0000	0,1180000000	-0,0002
Tue, 07 Jul 2015 01:27:37 +0000	0,1182000000	-0,0007
Sun, 05 Jul 2015 03:19:34 +0000	0,1189000000	-0,0004
Tue, 30 Jun 2015 02:57:48 +0000	0,1193000000	+0,0017
Sun, 28 Jun 2015 22:36:42 +0000	0,1176000000	+0,0003
Sun, 21 Jun 2015 11:20:48 +0000	0,1173000000	0
Sat, 20 Jun 2015 17:06:53 +0000	0,1173000000	+0,0004
Thu, 18 Jun 2015 15:56:02 +0000	0,1169000000	+0,0003
Sat, 13 Jun 2015 19:34:20 +0000	0,1166000000	0
Sat, 13 Jun 2015 02:26:54 +0000	0,1166000000	+0,0009
Fri, 12 Jun 2015 07:30:41 +0000	0,1157000000	-0,0017
Wed, 10 Jun 2015 10:04:57 +0000	0,1174000000	+0,0015
Sat, 16 May 2015 01:21:28 +0000	0,1159000000	-0,0001
Wed, 13 May 2015 03:21:23 +0000	0,1160000000	+0,0017
Sun, 10 May 2015 04:36:51 +0000	0,1143000000	0
Sat, 09 May 2015 02:25:21 +0000	0,1143000000	0
Fri, 08 May 2015 23:23:35 +0000	0,1143000000	-0,004
Mon, 04 May 2015 03:33:11 +0000	0,1183000000	+0,0053
Sat, 18 Apr 2015 11:13:10 +0000	0,1130000000	0
Sat, 18 Apr 2015 04:26:50 +0000	0,1130000000	+0,0028
Sat, 11 Apr 2015 04:36:37 +0000	0,1102000000	10
Wed, 25 Mar 2015 09:34:10 +0000	0,1103000000	+0,0002
Mon, 23 Mar 2015 23:21:43 +0000	0,1101000000	-0,0006
Mon, 16 Mar 2015 23:32:06 +0000	0,1107000000	-0,0005
Thu, 12 Mar 2015 18:17:56 +0000	0,1112000000	-0,0011
Fri, 27 Feb 2015 16:51:57 +0000	0,1123000000	-0,0008
Tue, 17 Feb 2015 16:22:43 +0000	0,1131000000	-0,0004
Mon, 16 Feb 2015 03:39:44 +0000	0,1135000000	+0,0033
Wed, 28 Jan 2015 17:07:41 +0000	0,1102000000	+0,0015
Fri, 23 Jan 2015 14:22:12 +0000	0,1087000000	-0,0002
Fri, 23 Jan 2015 08:55:58 +0000	0,1089000000	-0,0021
Tue, 20 Jan 2015 16:24:06 +0000	0,1110000000	+0,0007
Sun, 18 Jan 2015 15:51:02 +0000	0,1103000000	0
Sun, 18 Jan 2015 05:13:02 +0000	0,1103000000	0
Fri, 16 Jan 2015 19:04:09 +0000	0,1103000000	-0,0022
Mon, 12 Jan 2015 07:33:41 +0000	0,1125000000	-0,0003
Thu, 08 Jan 2015 07:53:16 +0000	0,1128000000	-0,0007
Wed, 07 Jan 2015 19:02:56 +0000	0,1135000000	-0,0019
Sat, 03 Jan 2015 13:42:35 +0000	0,1154000000	-0,0007
Tue, 30 Dec 2014 20:16:34 +0000	0,1161000000	+0,0002
Fri, 26 Dec 2014 05:54:58 +0000	0,1159000000	+0,001
Mon, 08 Dec 2014 14:50:29 +0000	0,1149000000	-0,0004
Mon, 08 Dec 2014 09:15:08 +0000	0,1153000000	+0,0004
Sun, 07 Dec 2014 13:54:38 +0000	0,1149000000	0
Sun, 07 Dec 2014 01:22:38 +0000	0,1149000000	+0,0022
Mon, 01 Dec 2014 01:36:24 +0000	0,1127000000	+0,0012
Fri, 28 Nov 2014 00:48:06 +0000	0,1115000000	+0,0003
Thu, 27 Nov 2014 14:48:50 +0000	0,1112000000	+0,0012
Tue, 25 Nov 2014 02:59:31 +0000	0,1100000000	-0,0003
Sat, 22 Nov 2014 00:30:23 +0000	0,1103000000	+0,0009
Wed, 19 Nov 2014 03:20:52 +0000	0,1094000000	-0,0002
Mon, 17 Nov 2014 16:32:43 +0000	0,1096000000	-0,0003
Wed, 12 Nov 2014 08:43:17 +0000	0,1099000000	+0,0005
Sun, 09 Nov 2014 11:19:03 +0000	0,1094000000	-0,0013
Fri, 07 Nov 2014 09:20:43 +0000	0,1107000000	+0,0001
Wed, 05 Nov 2014 19:43:31 +0000	0,1106000000	+0,0003
Fri, 31 Oct 2014 07:04:42 +0000	0,1103000000	-0,0006
Wed, 29 Oct 2014 04:43:22 +0000	0,1109000000	-0,0011
Sun, 26 Oct 2014 17:07:58 +0000	0,1120000000	+0,0002
Thu, 23 Oct 2014 11:40:21 +0000	0,1118000000	-0,0012
Sun, 19 Oct 2014 13:39:09 +0000	0,1130000000	0
Sat, 18 Oct 2014 22:57:37 +0000	0,1130000000	0
Sat, 18 Oct 2014 16:04:45 +0000	0,1130000000	+0,0016
Sun, 12 Oct 2014 02:11:46 +0000	0,1114000000	-0,0007
Thu, 09 Oct 2014 20:28:30 +0000	0,1121000000	+0,0006
Fri, 03 Oct 2014 20:07:29 +0000	0,1115000000	+0,0007
Tue, 30 Sep 2014 20:03:36 +0000	0,1108000000	-0,0005
Wed, 24 Sep 2014 00:29:15 +0000	0,1113000000	+0,0008
Sun, 21 Sep 2014 08:30:15 +0000	0,1105000000	-0,0012
Mon, 15 Sep 2014 19:36:26 +0000	0,1117000000	+10
Mon, 15 Sep 2014 15:22:42 +0000	0,1116000000	0
Sat, 13 Sep 2014 16:07:28 +0000	0,1116000000	0
Sat, 13 Sep 2014 06:06:22 +0000	0,1116000000	+0,0002
Thu, 11 Sep 2014 19:56:06 +0000	0,1114000000	+0,0001
Thu, 11 Sep 2014 14:36:54 +0000	0,1113000000	+0,0003
Tue, 09 Sep 2014 03:51:00 +0000	0,1110000000	-0,0006
Wed, 03 Sep 2014 00:27:46 +0000	0,1116000000	-0,0004
Tue, 02 Sep 2014 04:57:22 +0000	0,1120000000	0
Sat, 30 Aug 2014 05:27:20 +0000	0,1120000000	-0,0006
Fri, 22 Aug 2014 08:34:20 +0000	0,1126000000	0
Thu, 21 Aug 2014 12:21:06 +0000	0,1126000000	0
Thu, 21 Aug 2014 07:39:25 +0000	0,1126000000	0
Tue, 19 Aug 2014 19:39:32 +0000	0,1126000000	10
Tue, 19 Aug 2014 06:58:26 +0000	0,1127000000	0
Fri, 15 Aug 2014 05:40:31 +0000	0,1127000000	-0,0029
Tue, 05 Aug 2014 18:34:38 +0000	0,1156000000	+0,0008
Thu, 31 Jul 2014 12:44:00 +0000	0,1148000000	+0,0008
Wed, 30 Jul 2014 16:37:39 +0000	0,1140000000	+0,0005
Thu, 17 Jul 2014 23:45:37 +0000	0,1135000000	-0,0006
Wed, 09 Jul 2014 13:58:16 +0000	0,1141000000	-0,0002
Sun, 29 Jun 2014 14:15:33 +0000	0,1143000000	-0,0004
Fri, 27 Jun 2014 13:45:31 +0000	0,1147000000	+0,0004
Thu, 26 Jun 2014 05:14:22 +0000	0,1143000000	+0,0002
Sat, 21 Jun 2014 20:21:33 +0000	0,1141000000	0
Sat, 21 Jun 2014 12:21:06 +0000	0,1141000000	-0,001
Mon, 09 Jun 2014 18:10:45 +0000	0,1151000000	+0,0017
Fri, 06 Jun 2014 12:20:04 +0000	0,1134000000	-0,0004
Mon, 02 Jun 2014 07:13:30 +0000	0,1138000000	-0,0004
Sun, 18 May 2014 08:52:53 +0000	0,1142000000	0
Tue, 13 May 2014 16:52:18 +0000	0,1142000000	-0,0024
Mon, 05 May 2014 10:17:14 +0000	0,1166000000	-0,0002
Mon, 28 Apr 2014 13:06:20 +0000	0,1168000000	+0,0002
Sun, 13 Apr 2014 11:32:43 +0000	0,1166000000	+0,0003
Thu, 03 Apr 2014 00:45:14 +0000	0,1163000000	0
Wed, 02 Apr 2014 21:30:34 +0000	0,1163000000	+0,0004
Wed, 02 Apr 2014 01:15:35 +0000	0,1159000000	+0,0002
Tue, 01 Apr 2014 00:40:46 +0000	0,1157000000	+0,0004
Sun, 30 Mar 2014 20:58:07 +0000	0,1153000000	+0,0001
Sat, 29 Mar 2014 16:42:47 +0000	0,1152000000	-0,0001
Fri, 28 Mar 2014 16:14:26 +0000	0,1153000000	-0,0003
Wed, 26 Mar 2014 05:54:35 +0000	0,1156000000	-0,0008
Sat, 22 Mar 2014 06:26:01 +0000	0,1164000000	-0,001
Tue, 18 Mar 2014 16:34:58 +0000	0,1174000000	-0,0015
Fri, 14 Mar 2014 06:34:22 +0000	0,1189000000	+0,0019
Sun, 09 Mar 2014 19:38:56 +0000	0,1170000000	-0,0007
Wed, 05 Mar 2014 11:08:38 +0000	0,1177000000	+0,0008
Sat, 01 Mar 2014 09:46:09 +0000	0,1169000000	-0,0002
Mon, 24 Feb 2014 23:24:22 +0000	0,1171000000	+0,0012
Sun, 16 Feb 2014 21:00:06 +0000	0,1159000000	+0,001
Tue, 11 Feb 2014 13:52:41 +0000	0,1149000000	-0,0002
Mon, 10 Feb 2014 17:55:52 +0000	0,1151000000	-0,0014
Mon, 03 Feb 2014 01:45:13 +0000	0,1165000000	+0,0058
Sat, 11 Jan 2014 21:40:32 +0000	0,1107000000	-0,0022
Tue, 07 Jan 2014 11:36:23 +0000	0,1129000000	+0,0012
Tue, 24 Dec 2013 08:55:32 +0000	0,1117000000	+0,0011
Mon, 16 Dec 2013 22:59:58 +0000	0,1106000000	-0,0004
Thu, 12 Dec 2013 04:25:07 +0000	0,1110000000	0
Sun, 03 Nov 2013 20:08:50 +0000	0,0000000000	0
Sun, 27 Oct 2013 11:13:18 +0000	0,0000000000	0
Sat, 12 Oct 2013 10:09:13 +0000	0,0000000000	0
Sun, 06 Oct 2013 21:45:10 +0000	0,0000000000	0
Sat, 05 Oct 2013 10:19:03 +0000	0,0000000000	0
Wed, 02 Oct 2013 03:51:27 +0000	0,0000000000	0
Sat, 28 Sep 2013 00:03:01 +0000	0,0000000000	0
Sat, 14 Sep 2013 21:09:42 +0000	0,0000000000	0
Sat, 31 Aug 2013 08:12:39 +0000	0,0000000000	0
Wed, 28 Aug 2013 23:16:08 +0000	0,0000000000	0
Sun, 18 Aug 2013 08:36:55 +0000	0,0000000000	0
Fri, 02 Aug 2013 07:08:09 +0000	0,0000000000	0
Tue, 23 Jul 2013 15:00:03 +0000	0,0000000000	0
Wed, 17 Jul 2013 02:32:28 +0000	0,0000000000	0
Mon, 01 Jul 2013 20:06:59 +0000	0,0000000000	0
Wed, 26 Jun 2013 16:28:39 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:26:13 +0000	0,0000000000	0
Wed, 19 Jun 2013 20:32:59 +0000	0,0000000000	0
Mon, 03 Jun 2013 19:36:02 +0000	0,0000000000	0
Sun, 26 May 2013 11:19:36 +0000	0,0000000000	0
Sat, 25 May 2013 22:21:00 +0000	0,0000000000	0
Wed, 22 May 2013 05:49:29 +0000	0,0000000000	0
Wed, 15 May 2013 08:38:17 +0000	0,0000000000	0
Mon, 13 May 2013 13:36:57 +0000	0,0000000000	0
Thu, 25 Apr 2013 06:42:05 +0000	0,0000000000	0
Sun, 21 Apr 2013 14:25:25 +0000	0,0000000000	0
Tue, 26 Mar 2013 08:43:25 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:53:37 +0000	0,0000000000	0
Sat, 16 Mar 2013 01:01:00 +0000	0,0000000000	0
Tue, 05 Mar 2013 17:28:14 +0000	0,0000000000	0
Sat, 02 Mar 2013 14:22:46 +0000	0,0000000000	0
Wed, 27 Feb 2013 06:21:46 +0000	0,0000000000	0
Sat, 23 Feb 2013 19:27:03 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:57:58 +0000	0,0000000000	0
Fri, 15 Feb 2013 09:48:20 +0000	0,0000000000	0
Thu, 14 Feb 2013 23:07:49 +0000	0,0000000000	0
Thu, 14 Feb 2013 13:26:02 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:12:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:24:57 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:11:13 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:29:49 +0000	0,0000000000	0
Mon, 28 Jan 2013 21:02:50 +0000	0,0000000000	0
Wed, 23 Jan 2013 13:40:02 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:30:46 +0000	0,0000000000	0
Thu, 10 Jan 2013 09:16:15 +0000	0,0000000000	0
Fri, 04 Jan 2013 22:38:05 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:12:56 +0000	0,0000000000	0
Sun, 11 Nov 2012 04:14:27 +0000	0,0000000000	0
Fri, 02 Nov 2012 21:34:31 +0000	0,0000000000	0
Fri, 21 Sep 2012 10:34:56 +0000	0,0000000000	0
Mon, 10 Sep 2012 22:26:55 +0000	0,0000000000	0
Tue, 31 Jul 2012 20:57:57 +0000	0,0000000000	0
Tue, 10 Jul 2012 19:21:25 +0000	0,0000000000	0
Thu, 28 Jun 2012 22:08:53 +0000	0,0000000000	0
Thu, 21 Jun 2012 21:17:01 +0000	0,0000000000	0
Wed, 20 Jun 2012 19:52:21 +0000	0,0000000000	0
Sun, 10 Jun 2012 12:23:21 +0000	0,0000000000	0
Sat, 02 Jun 2012 19:03:42 +0000	0,0000000000	0
Fri, 01 Jun 2012 15:10:50 +0000	0,0000000000	0
Wed, 23 May 2012 18:25:22 +0000	0,0000000000	0
Fri, 06 Apr 2012 03:52:11 +0000	0,0000000000	0
Thu, 08 Mar 2012 19:23:56 +0000	0,0000000000	0
Wed, 08 Feb 2012 22:33:53 +0000	0,0000000000	0
Sun, 05 Feb 2012 12:44:42 +0000	0,0000000000	0
Sun, 29 Jan 2012 04:13:00 +0000	0,0000000000	0
Thu, 12 Jan 2012 23:25:14 +0000	0,0000000000	0
Sat, 17 Dec 2011 10:58:56 +0000	0,0000000000	0
Thu, 01 Dec 2011 07:18:41 +0000	0,0000000000	0
Fri, 25 Nov 2011 13:19:26 +0000	0,0000000000	0
Sat, 29 Oct 2011 08:56:59 +0000	0,0000000000	0
Mon, 24 Oct 2011 03:39:23 +0000	0,0000000000	0
Tue, 04 Oct 2011 05:44:17 +0000	0,0000000000	0
Sun, 02 Oct 2011 12:07:36 +0000	0,0000000000	0
Sat, 01 Oct 2011 03:31:43 +0000	0,0000000000	0
Fri, 16 Sep 2011 13:22:52 +0000	0,0000000000	0
Sun, 11 Sep 2011 06:18:58 +0000	0,0000000000	0
Sat, 10 Sep 2011 07:45:09 +0000	0,0000000000	0
Thu, 08 Sep 2011 06:49:36 +0000	0,0000000000	0
Sun, 21 Aug 2011 18:43:54 +0000	0,0000000000	0
Fri, 19 Aug 2011 13:39:34 +0000	0,0000000000	0
Tue, 16 Aug 2011 13:01:39 +0000	0,0000000000	0
Sun, 14 Aug 2011 23:00:29 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:53:23 +0000	0,0000000000	0

Please note that ISK to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 04 Mar 2018 03:22:41 +0000. To view last currency exchange rate updates, visit currency rates page.

Iceland krona to Mexican peso exchange chart

Note: The Iceland krona to Mexican peso chart allow you to see for free currency exchange rate graph history for the ISK/MXN currency pair. Currently, the currency chart shows historical exchange rates for Iceland krona per 1 Mexican peso pair for a period of 2394 days.

ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.

MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.