The exchange rate as of today for JMD/BHD is JMD per BHD, which means that with 100 Jamaican dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for JMD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BHD currencies.

JMD to BHD exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 21:26:33 +0000	0,0030000000	+0,0001
Fri, 09 Mar 2018 18:46:18 +0000	0,0029000000	-0,0001
Mon, 30 Oct 2017 14:16:06 +0000	0,0030000000	0
Sun, 29 Oct 2017 18:13:35 +0000	0,0030000000	0
Wed, 25 Oct 2017 13:17:40 +0000	0,0030000000	0
Tue, 24 Oct 2017 09:15:57 +0000	0,0030000000	0
Sat, 14 Oct 2017 20:33:24 +0000	0,0030000000	0
Fri, 13 Oct 2017 19:42:24 +0000	0,0030000000	+0,0001
Thu, 28 Sep 2017 13:39:13 +0000	0,0029000000	0
Wed, 27 Sep 2017 20:25:04 +0000	0,0029000000	0
Thu, 21 Sep 2017 10:28:53 +0000	0,0029000000	0
Mon, 18 Sep 2017 17:16:21 +0000	0,0029000000	0
Sat, 16 Sep 2017 20:35:53 +0000	0,0029000000	0
Sat, 16 Sep 2017 09:52:21 +0000	0,0029000000	0
Sat, 16 Sep 2017 04:10:37 +0000	0,0029000000	0
Wed, 13 Sep 2017 13:32:44 +0000	0,0029000000	0
Sat, 09 Sep 2017 08:22:05 +0000	0,0029000000	0
Wed, 30 Aug 2017 15:01:55 +0000	0,0029000000	0
Tue, 29 Aug 2017 15:23:20 +0000	0,0029000000	0
Tue, 29 Aug 2017 03:39:10 +0000	0,0029000000	0
Wed, 16 Aug 2017 23:12:56 +0000	0,0029000000	-0,0001
Wed, 16 Aug 2017 07:33:16 +0000	0,0030000000	+0,0001
Mon, 14 Aug 2017 22:30:19 +0000	0,0029000000	0
Fri, 11 Aug 2017 11:36:38 +0000	0,0029000000	0
Thu, 10 Aug 2017 00:07:44 +0000	0,0029000000	-0,0001
Tue, 08 Aug 2017 21:11:38 +0000	0,0030000000	0
Tue, 01 Aug 2017 14:03:28 +0000	0,0030000000	0
Mon, 31 Jul 2017 22:45:04 +0000	0,0030000000	0
Mon, 31 Jul 2017 02:43:06 +0000	0,0030000000	0
Sun, 30 Jul 2017 13:35:37 +0000	0,0030000000	0
Sun, 23 Jul 2017 09:06:42 +0000	0,0030000000	0
Sat, 22 Jul 2017 09:37:30 +0000	0,0030000000	0
Fri, 21 Jul 2017 05:43:26 +0000	0,0030000000	0
Mon, 17 Jul 2017 00:46:41 +0000	0,0030000000	+0,0001
Sun, 16 Jul 2017 05:29:56 +0000	0,0029000000	0
Wed, 12 Jul 2017 21:59:08 +0000	0,0029000000	0
Mon, 10 Jul 2017 11:15:24 +0000	0,0029000000	0
Sun, 09 Jul 2017 04:27:11 +0000	0,0029000000	0
Tue, 04 Jul 2017 20:44:58 +0000	0,0029000000	0
Mon, 03 Jul 2017 05:53:24 +0000	0,0029000000	0
Fri, 30 Jun 2017 14:21:29 +0000	0,0029000000	0
Thu, 29 Jun 2017 14:59:28 +0000	0,0029000000	0
Thu, 29 Jun 2017 09:24:36 +0000	0,0029000000	0
Wed, 28 Jun 2017 12:47:58 +0000	0,0029000000	0
Thu, 22 Jun 2017 21:57:24 +0000	0,0029000000	0
Wed, 21 Jun 2017 09:53:46 +0000	0,0029000000	0
Tue, 20 Jun 2017 21:21:20 +0000	0,0029000000	0
Tue, 20 Jun 2017 06:45:41 +0000	0,0029000000	0
Mon, 19 Jun 2017 10:17:01 +0000	0,0029000000	0
Thu, 15 Jun 2017 04:32:07 +0000	0,0029000000	0
Sun, 11 Jun 2017 09:19:02 +0000	0,0029000000	0
Sat, 10 Jun 2017 18:27:01 +0000	0,0029000000	0
Fri, 02 Jun 2017 09:53:09 +0000	0,0029000000	0
Wed, 31 May 2017 03:06:08 +0000	0,0029000000	0
Tue, 30 May 2017 21:27:19 +0000	0,0029000000	0
Mon, 29 May 2017 20:07:08 +0000	0,0029000000	0
Sat, 27 May 2017 03:16:42 +0000	0,0029000000	0
Fri, 26 May 2017 14:53:06 +0000	0,0029000000	0
Wed, 24 May 2017 08:44:10 +0000	0,0029000000	0
Tue, 23 May 2017 07:19:49 +0000	0,0029000000	0
Tue, 16 May 2017 13:16:41 +0000	0,0029000000	0
Mon, 15 May 2017 09:24:58 +0000	0,0029000000	0
Fri, 12 May 2017 07:31:55 +0000	0,0029000000	0
Wed, 10 May 2017 20:51:43 +0000	0,0029000000	0
Fri, 05 May 2017 14:55:53 +0000	0,0029000000	0
Tue, 02 May 2017 13:22:11 +0000	0,0029000000	0
Fri, 28 Apr 2017 00:02:53 +0000	0,0029000000	0
Wed, 26 Apr 2017 21:47:00 +0000	0,0029000000	0
Wed, 26 Apr 2017 00:52:58 +0000	0,0029000000	0
Mon, 24 Apr 2017 16:29:32 +0000	0,0029000000	0
Mon, 24 Apr 2017 07:23:57 +0000	0,0029000000	0
Mon, 24 Apr 2017 02:21:01 +0000	0,0029000000	0
Sun, 23 Apr 2017 14:25:19 +0000	0,0029000000	0
Sat, 22 Apr 2017 21:11:14 +0000	0,0029000000	0
Wed, 19 Apr 2017 20:43:57 +0000	0,0029000000	0
Wed, 19 Apr 2017 09:49:52 +0000	0,0029000000	0
Wed, 19 Apr 2017 03:05:31 +0000	0,0029000000	0
Thu, 13 Apr 2017 16:30:46 +0000	0,0029000000	0
Fri, 07 Apr 2017 11:57:20 +0000	0,0029000000	0
Fri, 07 Apr 2017 00:22:45 +0000	0,0029000000	0
Thu, 06 Apr 2017 07:02:36 +0000	0,0029000000	0
Thu, 06 Apr 2017 03:50:53 +0000	0,0029000000	0
Wed, 05 Apr 2017 10:35:38 +0000	0,0029000000	0
Wed, 05 Apr 2017 03:04:07 +0000	0,0029000000	0
Mon, 03 Apr 2017 14:39:54 +0000	0,0029000000	0
Fri, 31 Mar 2017 11:29:04 +0000	0,0029000000	0
Fri, 24 Mar 2017 01:35:02 +0000	0,0029000000	0
Thu, 23 Mar 2017 03:57:35 +0000	0,0029000000	0
Mon, 20 Mar 2017 21:08:16 +0000	0,0029000000	0
Sun, 19 Mar 2017 17:15:58 +0000	0,0029000000	0
Sat, 18 Mar 2017 21:39:22 +0000	0,0029000000	0
Thu, 16 Mar 2017 09:05:41 +0000	0,0029000000	0
Thu, 16 Mar 2017 04:55:12 +0000	0,0029000000	0
Wed, 15 Mar 2017 03:37:15 +0000	0,0029000000	0
Tue, 14 Mar 2017 18:44:53 +0000	0,0029000000	0
Fri, 10 Mar 2017 17:59:30 +0000	0,0029000000	0
Tue, 07 Mar 2017 17:15:47 +0000	0,0029000000	0
Thu, 02 Mar 2017 17:40:09 +0000	0,0029000000	0
Thu, 02 Mar 2017 00:07:03 +0000	0,0029000000	0
Tue, 28 Feb 2017 11:30:39 +0000	0,0029000000	0
Tue, 28 Feb 2017 07:32:35 +0000	0,0029000000	-0,0001
Mon, 27 Feb 2017 17:43:52 +0000	0,0030000000	0
Thu, 16 Feb 2017 15:24:04 +0000	0,0030000000	+0,0001
Tue, 14 Feb 2017 10:28:02 +0000	0,0029000000	0
Mon, 13 Feb 2017 11:55:37 +0000	0,0029000000	0
Mon, 13 Feb 2017 08:25:43 +0000	0,0029000000	0
Fri, 10 Feb 2017 20:25:29 +0000	0,0029000000	0
Thu, 09 Feb 2017 12:43:00 +0000	0,0029000000	0
Fri, 03 Feb 2017 15:39:17 +0000	0,0029000000	0
Wed, 01 Feb 2017 20:35:21 +0000	0,0029000000	0
Sun, 29 Jan 2017 01:37:01 +0000	0,0029000000	0
Sat, 28 Jan 2017 07:23:58 +0000	0,0029000000	0
Sat, 28 Jan 2017 03:15:50 +0000	0,0029000000	0
Tue, 24 Jan 2017 20:44:14 +0000	0,0029000000	0
Sun, 22 Jan 2017 20:36:03 +0000	0,0029000000	0
Fri, 20 Jan 2017 02:42:16 +0000	0,0029000000	0
Thu, 19 Jan 2017 09:50:35 +0000	0,0029000000	0
Wed, 11 Jan 2017 01:23:01 +0000	0,0029000000	0
Tue, 10 Jan 2017 04:42:59 +0000	0,0029000000	0
Sun, 08 Jan 2017 12:14:05 +0000	0,0029000000	0
Sat, 07 Jan 2017 11:27:40 +0000	0,0029000000	0
Sat, 07 Jan 2017 00:24:14 +0000	0,0029000000	0
Wed, 04 Jan 2017 14:50:45 +0000	0,0029000000	0
Tue, 03 Jan 2017 21:10:43 +0000	0,0029000000	0
Tue, 03 Jan 2017 11:51:24 +0000	0,0029000000	0
Tue, 03 Jan 2017 07:45:24 +0000	0,0029000000	0
Sun, 01 Jan 2017 20:28:16 +0000	0,0029000000	0
Sat, 31 Dec 2016 08:46:51 +0000	0,0029000000	0
Sun, 25 Dec 2016 03:50:51 +0000	0,0029000000	0
Thu, 22 Dec 2016 22:08:47 +0000	0,0029000000	0
Mon, 19 Dec 2016 22:47:51 +0000	0,0029000000	0
Mon, 19 Dec 2016 02:08:02 +0000	0,0029000000	0
Sun, 18 Dec 2016 12:05:03 +0000	0,0029000000	0
Fri, 16 Dec 2016 04:25:48 +0000	0,0029000000	0
Thu, 15 Dec 2016 18:37:21 +0000	0,0029000000	0
Wed, 14 Dec 2016 13:59:31 +0000	0,0029000000	0
Wed, 14 Dec 2016 06:02:50 +0000	0,0029000000	0
Mon, 12 Dec 2016 02:19:18 +0000	0,0029000000	0
Sat, 10 Dec 2016 18:39:07 +0000	0,0029000000	0
Fri, 09 Dec 2016 13:36:21 +0000	0,0029000000	0
Wed, 07 Dec 2016 16:06:28 +0000	0,0029000000	+0,0002
Mon, 05 Dec 2016 18:43:18 +0000	0,0027000000	-0,0002
Wed, 30 Nov 2016 01:05:36 +0000	0,0029000000	0
Sun, 27 Nov 2016 12:07:11 +0000	0,0029000000	0
Sun, 27 Nov 2016 04:48:20 +0000	0,0029000000	0
Thu, 24 Nov 2016 18:33:50 +0000	0,0029000000	0
Thu, 24 Nov 2016 10:37:17 +0000	0,0029000000	0
Tue, 08 Nov 2016 06:06:13 +0000	0,0029000000	0
Sat, 05 Nov 2016 01:33:59 +0000	0,0029000000	0
Thu, 03 Nov 2016 22:35:21 +0000	0,0029000000	0
Wed, 26 Oct 2016 11:47:48 +0000	0,0029000000	0
Tue, 25 Oct 2016 22:09:38 +0000	0,0029000000	0
Sun, 23 Oct 2016 15:26:28 +0000	0,0029000000	0
Sat, 22 Oct 2016 15:51:49 +0000	0,0029000000	0
Sat, 22 Oct 2016 01:07:10 +0000	0,0029000000	0
Fri, 21 Oct 2016 03:04:52 +0000	0,0029000000	0
Thu, 20 Oct 2016 10:56:32 +0000	0,0029000000	0
Tue, 18 Oct 2016 22:42:34 +0000	0,0029000000	0
Tue, 18 Oct 2016 03:46:44 +0000	0,0029000000	0
Sun, 16 Oct 2016 12:19:40 +0000	0,0029000000	0
Fri, 14 Oct 2016 07:35:13 +0000	0,0029000000	0
Thu, 13 Oct 2016 00:35:12 +0000	0,0029000000	0
Mon, 10 Oct 2016 04:57:09 +0000	0,0029000000	-0,0001
Fri, 07 Oct 2016 22:17:31 +0000	0,0030000000	0
Sun, 02 Oct 2016 21:37:13 +0000	0,0030000000	0
Thu, 29 Sep 2016 01:12:14 +0000	0,0030000000	0
Sat, 24 Sep 2016 14:32:54 +0000	0,0030000000	0
Fri, 23 Sep 2016 13:08:58 +0000	0,0030000000	0
Sat, 17 Sep 2016 19:53:24 +0000	0,0030000000	0
Wed, 14 Sep 2016 03:51:34 +0000	0,0030000000	0
Tue, 13 Sep 2016 20:32:56 +0000	0,0030000000	0
Sat, 10 Sep 2016 03:09:05 +0000	0,0030000000	0
Fri, 09 Sep 2016 12:07:37 +0000	0,0030000000	0
Thu, 08 Sep 2016 00:37:23 +0000	0,0030000000	0
Fri, 02 Sep 2016 22:19:22 +0000	0,0030000000	0
Mon, 29 Aug 2016 06:18:01 +0000	0,0030000000	0
Fri, 26 Aug 2016 22:26:33 +0000	0,0030000000	0
Fri, 26 Aug 2016 13:09:53 +0000	0,0030000000	0
Thu, 25 Aug 2016 11:44:48 +0000	0,0030000000	0
Sun, 21 Aug 2016 22:41:33 +0000	0,0030000000	0
Tue, 16 Aug 2016 15:32:41 +0000	0,0030000000	0
Sun, 14 Aug 2016 19:16:53 +0000	0,0030000000	0
Fri, 12 Aug 2016 23:30:23 +0000	0,0030000000	0
Thu, 11 Aug 2016 01:41:12 +0000	0,0030000000	0
Fri, 05 Aug 2016 22:41:07 +0000	0,0030000000	0
Sun, 31 Jul 2016 03:02:42 +0000	0,0030000000	0
Tue, 26 Jul 2016 14:33:06 +0000	0,0030000000	0
Thu, 21 Jul 2016 22:42:09 +0000	0,0030000000	0
Wed, 20 Jul 2016 22:14:00 +0000	0,0030000000	0
Sun, 17 Jul 2016 16:33:52 +0000	0,0030000000	0
Fri, 15 Jul 2016 13:53:57 +0000	0,0030000000	0
Wed, 06 Jul 2016 03:44:27 +0000	0,0030000000	0
Thu, 30 Jun 2016 18:43:42 +0000	0,0030000000	0
Wed, 29 Jun 2016 20:29:38 +0000	0,0030000000	0
Tue, 28 Jun 2016 20:05:36 +0000	0,0030000000	0
Mon, 27 Jun 2016 22:03:36 +0000	0,0030000000	0
Wed, 22 Jun 2016 21:04:24 +0000	0,0030000000	0
Tue, 21 Jun 2016 12:58:27 +0000	0,0030000000	0
Sun, 19 Jun 2016 20:35:28 +0000	0,0030000000	0
Sat, 18 Jun 2016 20:10:15 +0000	0,0030000000	0
Thu, 16 Jun 2016 22:14:42 +0000	0,0030000000	0
Wed, 15 Jun 2016 17:35:41 +0000	0,0030000000	0
Sat, 11 Jun 2016 16:01:43 +0000	0,0030000000	0
Fri, 10 Jun 2016 21:18:11 +0000	0,0030000000	0
Wed, 01 Jun 2016 18:30:59 +0000	0,0030000000	0
Tue, 31 May 2016 18:27:50 +0000	0,0030000000	0
Thu, 26 May 2016 22:00:26 +0000	0,0030000000	0
Wed, 25 May 2016 21:36:24 +0000	0,0030000000	0
Tue, 24 May 2016 05:26:57 +0000	0,0030000000	0
Sat, 21 May 2016 01:58:07 +0000	0,0030000000	0
Thu, 19 May 2016 17:52:29 +0000	0,0030000000	0
Thu, 19 May 2016 09:21:22 +0000	0,0030000000	-0,0001
Sat, 14 May 2016 14:44:01 +0000	0,0031000000	0
Wed, 11 May 2016 09:23:37 +0000	0,0031000000	0
Mon, 09 May 2016 20:31:58 +0000	0,0031000000	0
Mon, 09 May 2016 13:41:26 +0000	0,0031000000	0
Thu, 05 May 2016 02:24:17 +0000	0,0031000000	0
Tue, 03 May 2016 22:35:34 +0000	0,0031000000	0
Tue, 03 May 2016 07:30:28 +0000	0,0031000000	0
Tue, 03 May 2016 01:44:37 +0000	0,0031000000	0
Thu, 28 Apr 2016 16:32:00 +0000	0,0031000000	0
Sat, 23 Apr 2016 14:32:19 +0000	0,0031000000	0
Thu, 21 Apr 2016 15:11:33 +0000	0,0031000000	0
Fri, 15 Apr 2016 12:16:05 +0000	0,0031000000	0
Tue, 12 Apr 2016 20:45:31 +0000	0,0031000000	0
Sun, 10 Apr 2016 20:42:00 +0000	0,0031000000	0
Sat, 09 Apr 2016 22:19:14 +0000	0,0031000000	0
Wed, 06 Apr 2016 17:27:54 +0000	0,0031000000	0
Wed, 06 Apr 2016 02:01:34 +0000	0,0031000000	0
Sun, 03 Apr 2016 22:32:53 +0000	0,0031000000	0
Mon, 28 Mar 2016 05:56:01 +0000	0,0031000000	0
Sun, 27 Mar 2016 14:10:47 +0000	0,0031000000	0
Wed, 23 Mar 2016 23:30:28 +0000	0,0031000000	0
Wed, 23 Mar 2016 04:21:15 +0000	0,0031000000	0
Tue, 22 Mar 2016 16:26:05 +0000	0,0031000000	0
Mon, 21 Mar 2016 19:44:43 +0000	0,0031000000	0
Wed, 16 Mar 2016 17:16:11 +0000	0,0031000000	0
Mon, 14 Mar 2016 23:27:48 +0000	0,0031000000	0
Sat, 12 Mar 2016 17:58:16 +0000	0,0031000000	0
Wed, 09 Mar 2016 10:26:35 +0000	0,0031000000	0
Mon, 07 Mar 2016 10:38:58 +0000	0,0031000000	0
Mon, 07 Mar 2016 03:18:47 +0000	0,0031000000	0
Sun, 06 Mar 2016 15:19:30 +0000	0,0031000000	0
Sat, 05 Mar 2016 19:51:22 +0000	0,0031000000	0
Mon, 29 Feb 2016 05:48:43 +0000	0,0031000000	0
Sun, 28 Feb 2016 13:01:05 +0000	0,0031000000	0
Wed, 24 Feb 2016 05:12:41 +0000	0,0031000000	0
Mon, 22 Feb 2016 15:16:13 +0000	0,0031000000	0
Sun, 21 Feb 2016 08:41:29 +0000	0,0031000000	0
Mon, 15 Feb 2016 21:25:07 +0000	0,0031000000	0
Sat, 13 Feb 2016 06:33:00 +0000	0,0031000000	0
Sun, 07 Feb 2016 22:53:25 +0000	0,0031000000	0
Sun, 07 Feb 2016 05:32:08 +0000	0,0031000000	0
Thu, 04 Feb 2016 10:56:04 +0000	0,0031000000	0
Thu, 28 Jan 2016 09:39:40 +0000	0,0031000000	0
Sat, 16 Jan 2016 17:06:22 +0000	0,0031000000	0
Wed, 13 Jan 2016 22:33:57 +0000	0,0031000000	0
Tue, 12 Jan 2016 00:46:12 +0000	0,0031000000	0
Mon, 11 Jan 2016 12:53:28 +0000	0,0031000000	0
Fri, 08 Jan 2016 19:30:58 +0000	0,0031000000	0
Wed, 06 Jan 2016 08:05:07 +0000	0,0031000000	0
Mon, 04 Jan 2016 14:10:48 +0000	0,0031000000	0
Fri, 01 Jan 2016 06:23:51 +0000	0,0031000000	0
Fri, 01 Jan 2016 00:51:59 +0000	0,0031000000	0
Thu, 31 Dec 2015 19:56:59 +0000	0,0031000000	-0,0001
Mon, 28 Dec 2015 14:35:35 +0000	0,0032000000	+0,0001
Mon, 28 Dec 2015 08:55:06 +0000	0,0031000000	0
Sat, 26 Dec 2015 23:02:52 +0000	0,0031000000	0
Tue, 15 Dec 2015 23:21:36 +0000	0,0031000000	0
Tue, 15 Dec 2015 19:20:00 +0000	0,0031000000	0
Tue, 15 Dec 2015 16:14:58 +0000	0,0031000000	0
Fri, 11 Dec 2015 17:09:26 +0000	0,0031000000	0
Thu, 10 Dec 2015 09:52:53 +0000	0,0031000000	-0,0001
Wed, 09 Dec 2015 22:36:53 +0000	0,0032000000	+0,0001
Tue, 08 Dec 2015 06:02:14 +0000	0,0031000000	0
Tue, 08 Dec 2015 02:53:13 +0000	0,0031000000	-0,0001
Sun, 06 Dec 2015 04:43:29 +0000	0,0032000000	0
Fri, 04 Dec 2015 09:19:22 +0000	0,0032000000	0
Tue, 01 Dec 2015 15:36:59 +0000	0,0032000000	0
Sat, 28 Nov 2015 22:25:50 +0000	0,0032000000	0
Thu, 26 Nov 2015 21:17:16 +0000	0,0032000000	0
Thu, 26 Nov 2015 06:51:23 +0000	0,0032000000	0
Wed, 25 Nov 2015 04:13:58 +0000	0,0032000000	0
Sun, 22 Nov 2015 01:37:41 +0000	0,0032000000	+0,0001
Wed, 18 Nov 2015 19:56:56 +0000	0,0031000000	-0,0001
Tue, 17 Nov 2015 15:48:34 +0000	0,0032000000	0
Fri, 13 Nov 2015 23:33:41 +0000	0,0032000000	0
Fri, 13 Nov 2015 01:49:09 +0000	0,0032000000	0
Tue, 10 Nov 2015 15:16:30 +0000	0,0032000000	0
Mon, 09 Nov 2015 16:14:07 +0000	0,0032000000	0
Sun, 08 Nov 2015 01:15:32 +0000	0,0032000000	+0,0001
Thu, 05 Nov 2015 06:04:24 +0000	0,0031000000	-0,0001
Wed, 04 Nov 2015 21:58:21 +0000	0,0032000000	0
Mon, 02 Nov 2015 13:16:15 +0000	0,0032000000	0
Wed, 28 Oct 2015 08:29:35 +0000	0,0032000000	0
Tue, 27 Oct 2015 09:14:54 +0000	0,0032000000	0
Fri, 23 Oct 2015 14:51:20 +0000	0,0032000000	0
Fri, 23 Oct 2015 10:53:35 +0000	0,0032000000	0
Thu, 22 Oct 2015 22:26:10 +0000	0,0032000000	0
Mon, 19 Oct 2015 07:30:55 +0000	0,0032000000	0
Fri, 16 Oct 2015 19:38:48 +0000	0,0032000000	0
Wed, 14 Oct 2015 21:05:30 +0000	0,0032000000	0
Wed, 14 Oct 2015 02:03:43 +0000	0,0032000000	0
Sun, 11 Oct 2015 16:31:15 +0000	0,0032000000	0
Sat, 10 Oct 2015 09:25:57 +0000	0,0032000000	0
Sat, 10 Oct 2015 02:30:16 +0000	0,0032000000	0
Sun, 04 Oct 2015 12:28:47 +0000	0,0032000000	0
Fri, 02 Oct 2015 02:34:39 +0000	0,0032000000	0
Mon, 28 Sep 2015 06:06:49 +0000	0,0032000000	0
Sun, 27 Sep 2015 17:24:47 +0000	0,0032000000	0
Sat, 26 Sep 2015 12:51:44 +0000	0,0032000000	0
Fri, 25 Sep 2015 23:09:27 +0000	0,0032000000	0
Tue, 22 Sep 2015 05:14:02 +0000	0,0032000000	0
Sat, 19 Sep 2015 09:02:12 +0000	0,0032000000	0
Sun, 13 Sep 2015 17:24:25 +0000	0,0032000000	0
Fri, 11 Sep 2015 15:36:07 +0000	0,0032000000	0
Sat, 05 Sep 2015 00:42:49 +0000	0,0032000000	0
Fri, 04 Sep 2015 10:38:02 +0000	0,0032000000	0
Thu, 03 Sep 2015 14:22:11 +0000	0,0032000000	0
Wed, 02 Sep 2015 22:13:28 +0000	0,0032000000	0
Sun, 30 Aug 2015 21:15:21 +0000	0,0032000000	0
Sun, 30 Aug 2015 05:39:45 +0000	0,0032000000	0
Fri, 28 Aug 2015 07:29:44 +0000	0,0032000000	0
Thu, 27 Aug 2015 06:00:29 +0000	0,0032000000	0
Tue, 25 Aug 2015 20:16:29 +0000	0,0032000000	0
Sat, 22 Aug 2015 07:53:43 +0000	0,0032000000	0
Sat, 22 Aug 2015 04:40:02 +0000	0,0032000000	0
Thu, 20 Aug 2015 10:35:03 +0000	0,0032000000	0
Wed, 19 Aug 2015 13:10:18 +0000	0,0032000000	0
Sat, 15 Aug 2015 15:18:36 +0000	0,0032000000	0
Wed, 12 Aug 2015 05:18:57 +0000	0,0032000000	0
Fri, 07 Aug 2015 22:46:45 +0000	0,0032000000	0
Fri, 31 Jul 2015 08:56:16 +0000	0,0032000000	0
Wed, 29 Jul 2015 05:41:16 +0000	0,0032000000	0
Tue, 28 Jul 2015 13:13:00 +0000	0,0032000000	0
Sun, 26 Jul 2015 14:43:28 +0000	0,0032000000	0
Sun, 26 Jul 2015 08:30:10 +0000	0,0032000000	0
Thu, 23 Jul 2015 15:25:41 +0000	0,0032000000	0
Sat, 11 Jul 2015 23:28:44 +0000	0,0032000000	0
Sat, 11 Jul 2015 04:33:14 +0000	0,0032000000	0
Fri, 10 Jul 2015 11:03:58 +0000	0,0032000000	-0,0001
Mon, 06 Jul 2015 01:07:31 +0000	0,0033000000	+0,0001
Sat, 04 Jul 2015 10:00:16 +0000	0,0032000000	0
Thu, 02 Jul 2015 05:54:21 +0000	0,0032000000	0
Fri, 26 Jun 2015 00:17:05 +0000	0,0032000000	0
Thu, 25 Jun 2015 18:09:22 +0000	0,0032000000	0
Sun, 21 Jun 2015 09:12:47 +0000	0,0032000000	0
Sat, 20 Jun 2015 04:04:00 +0000	0,0032000000	0
Fri, 19 Jun 2015 20:30:09 +0000	0,0032000000	0
Wed, 17 Jun 2015 10:22:45 +0000	0,0032000000	-0,0001
Sun, 14 Jun 2015 13:36:43 +0000	0,0033000000	0
Sat, 13 Jun 2015 17:28:47 +0000	0,0033000000	0
Fri, 12 Jun 2015 21:32:00 +0000	0,0033000000	0
Mon, 08 Jun 2015 05:29:18 +0000	0,0033000000	0
Fri, 05 Jun 2015 01:10:39 +0000	0,0033000000	0
Tue, 02 Jun 2015 21:52:59 +0000	0,0033000000	0
Mon, 01 Jun 2015 11:42:14 +0000	0,0033000000	0
Sun, 31 May 2015 10:40:18 +0000	0,0033000000	0
Sun, 24 May 2015 04:11:35 +0000	0,0033000000	0
Thu, 21 May 2015 01:10:15 +0000	0,0033000000	0
Tue, 19 May 2015 19:38:15 +0000	0,0033000000	0
Tue, 19 May 2015 04:19:43 +0000	0,0033000000	0
Fri, 08 May 2015 03:03:18 +0000	0,0033000000	0
Fri, 08 May 2015 00:01:54 +0000	0,0033000000	0
Wed, 06 May 2015 21:39:27 +0000	0,0033000000	0
Tue, 05 May 2015 10:03:36 +0000	0,0033000000	0
Sat, 02 May 2015 07:38:40 +0000	0,0033000000	0
Mon, 27 Apr 2015 21:43:32 +0000	0,0033000000	0
Sat, 25 Apr 2015 16:39:29 +0000	0,0033000000	0
Wed, 22 Apr 2015 15:16:20 +0000	0,0033000000	0
Mon, 20 Apr 2015 00:14:57 +0000	0,0033000000	0
Sat, 04 Apr 2015 09:41:07 +0000	0,0033000000	0
Tue, 31 Mar 2015 23:38:16 +0000	0,0033000000	0
Fri, 20 Mar 2015 04:28:45 +0000	0,0033000000	0
Wed, 18 Mar 2015 19:22:31 +0000	0,0033000000	0
Sat, 14 Mar 2015 04:15:45 +0000	0,0033000000	0
Thu, 12 Mar 2015 13:22:26 +0000	0,0033000000	0
Tue, 10 Mar 2015 08:26:40 +0000	0,0033000000	0
Thu, 05 Mar 2015 23:37:00 +0000	0,0033000000	0
Sat, 28 Feb 2015 09:06:21 +0000	0,0033000000	0
Thu, 26 Feb 2015 03:42:21 +0000	0,0033000000	0
Tue, 24 Feb 2015 02:20:54 +0000	0,0033000000	0
Sat, 21 Feb 2015 19:11:50 +0000	0,0033000000	0
Wed, 18 Feb 2015 10:57:08 +0000	0,0033000000	0
Sat, 14 Feb 2015 00:32:01 +0000	0,0033000000	0
Fri, 13 Feb 2015 03:19:05 +0000	0,0033000000	0
Wed, 11 Feb 2015 21:30:14 +0000	0,0033000000	0
Tue, 03 Feb 2015 04:24:57 +0000	0,0033000000	0
Thu, 29 Jan 2015 06:00:25 +0000	0,0033000000	0
Mon, 19 Jan 2015 02:52:42 +0000	0,0033000000	0
Sat, 17 Jan 2015 19:57:40 +0000	0,0033000000	0
Sun, 21 Dec 2014 02:54:30 +0000	0,0033000000	0
Sat, 20 Dec 2014 00:31:44 +0000	0,0033000000	0
Thu, 18 Dec 2014 10:29:03 +0000	0,0033000000	0
Wed, 03 Dec 2014 22:37:03 +0000	0,0033000000	0
Mon, 01 Dec 2014 03:17:50 +0000	0,0033000000	0
Sat, 29 Nov 2014 17:02:02 +0000	0,0033000000	0
Sat, 29 Nov 2014 05:05:00 +0000	0,0033000000	0
Tue, 25 Nov 2014 14:01:36 +0000	0,0033000000	-0,0001
Sun, 26 Oct 2014 15:05:18 +0000	0,0034000000	0
Wed, 15 Oct 2014 08:55:50 +0000	0,0034000000	+0,0001
Mon, 29 Sep 2014 17:17:54 +0000	0,0033000000	0
Mon, 01 Sep 2014 07:55:38 +0000	0,0033000000	0
Sun, 24 Aug 2014 19:04:15 +0000	0,0033000000	0
Thu, 21 Aug 2014 18:52:11 +0000	0,0033000000	-0,0001
Thu, 14 Aug 2014 20:58:54 +0000	0,0034000000	0
Fri, 18 Jul 2014 23:53:07 +0000	0,0034000000	0
Mon, 14 Jul 2014 20:47:25 +0000	0,0034000000	0
Sun, 25 May 2014 11:23:34 +0000	0,0034000000	0
Fri, 18 Apr 2014 13:58:28 +0000	0,0034000000	0
Thu, 17 Apr 2014 15:40:37 +0000	0,0034000000	0
Fri, 04 Apr 2014 01:08:13 +0000	0,0034000000	0
Thu, 03 Apr 2014 20:35:53 +0000	0,0034000000	0
Tue, 01 Apr 2014 17:38:35 +0000	0,0034000000	-0,0001
Fri, 28 Mar 2014 20:19:09 +0000	0,0035000000	0
Mon, 17 Feb 2014 18:52:48 +0000	0,0035000000	0
Mon, 13 Jan 2014 17:41:47 +0000	0,0035000000	-0,0001
Sun, 05 Jan 2014 07:00:47 +0000	0,0036000000	0
Thu, 02 Jan 2014 06:41:01 +0000	0,0036000000	0
Fri, 06 Dec 2013 09:07:53 +0000	0,0036000000	-0,0001
Fri, 29 Nov 2013 01:19:35 +0000	0,0037000000	+9,2864145
Mon, 04 Nov 2013 17:25:40 +0000	0,0036071359	2,3846825
Fri, 11 Oct 2013 00:05:51 +0000	0,0036309827	4,4110165
Thu, 03 Oct 2013 12:01:06 +0000	0,0036750928	9,32801
Wed, 25 Sep 2013 04:25:38 +0000	0,0036844209	+3,77
Tue, 24 Sep 2013 20:28:22 +0000	0,0036840439	2,7618955
Sun, 08 Sep 2013 16:14:03 +0000	0,0037116628	3,29505
Fri, 23 Aug 2013 09:34:26 +0000	0,0037149579	7,54
Mon, 12 Aug 2013 16:06:41 +0000	0,0037224979	0
Sun, 04 Aug 2013 19:57:06 +0000	0,0037224979	0
Sun, 04 Aug 2013 15:08:47 +0000	0,0037224979	3,77
Tue, 30 Jul 2013 01:20:40 +0000	0,0037228749	0
Tue, 23 Jul 2013 18:09:11 +0000	0,0037228749	0
Fri, 19 Jul 2013 06:04:46 +0000	0,0037228749	+3,77
Mon, 15 Jul 2013 15:48:13 +0000	0,0037224979	1,47035
Thu, 04 Jul 2013 06:57:26 +0000	0,0037372009	0
Thu, 04 Jul 2013 02:34:50 +0000	0,0037372009	0
Wed, 03 Jul 2013 18:44:22 +0000	0,0000000000	-0,0037410696
Sun, 30 Jun 2013 08:13:48 +0000	0,0037410696	6,0221275
Fri, 07 Jun 2013 11:35:13 +0000	0,0038012909	1,54575
Thu, 06 Jun 2013 17:37:12 +0000	0,0038167479	3,77
Thu, 06 Jun 2013 05:18:08 +0000	0,0038171249	+3,77
Wed, 05 Jun 2013 18:38:36 +0000	0,0038167479	0
Tue, 04 Jun 2013 10:08:56 +0000	0,0038167479	0
Mon, 03 Jun 2013 23:36:35 +0000	0,0038167479	7,54
Mon, 27 May 2013 00:38:30 +0000	0,0038242879	6,0326
Thu, 23 May 2013 23:49:04 +0000	0,0038303199	+2,262
Fri, 17 May 2013 10:28:33 +0000	0,0038280579	4,7803
Mon, 13 May 2013 00:07:25 +0000	0,0038285359	+8,01803
Mon, 06 May 2013 13:45:26 +0000	0,0038205179	+7,43938
Mon, 29 Apr 2013 11:07:26 +0000	0,0038130785	0
Sat, 27 Apr 2013 09:17:33 +0000	0,0038130785	3,66938
Mon, 08 Apr 2013 12:06:18 +0000	0,0038167479	0
Sun, 07 Apr 2013 15:52:40 +0000	0,0038167479	3,12915
Tue, 02 Apr 2013 07:44:39 +0000	0,0038480389	4,1263255
Sun, 17 Mar 2013 19:28:52 +0000	0,0038893021	1,4429725
Sun, 10 Mar 2013 13:10:53 +0000	0,0039037318	5,2883025
Fri, 01 Mar 2013 21:27:12 +0000	0,0039566148	+1,04417
Tue, 26 Feb 2013 16:03:00 +0000	0,0039565104	2,546855
Tue, 19 Feb 2013 00:10:19 +0000	0,0039819789	0
Sun, 17 Feb 2013 15:53:47 +0000	0,0039819789	0
Sat, 16 Feb 2013 14:31:29 +0000	0,0039819789	1,2441325
Thu, 14 Feb 2013 13:09:02 +0000	0,0039944203	0
Wed, 13 Feb 2013 14:22:09 +0000	0,0039944203	1,2712595
Tue, 12 Feb 2013 00:50:39 +0000	0,0040071328	1,0575
Mon, 11 Feb 2013 04:24:45 +0000	0,0040072386	3,4201255
Sun, 27 Jan 2013 22:45:26 +0000	0,0040414398	1,54575
Wed, 23 Jan 2013 07:59:22 +0000	0,0040568968	1,3302415
Mon, 14 Jan 2013 00:07:10 +0000	0,0040701993	0
Sat, 12 Jan 2013 06:44:16 +0000	0,0040701993	+2,1547
Sat, 12 Jan 2013 02:11:22 +0000	0,0040680446	1,007191
Wed, 09 Jan 2013 04:01:09 +0000	0,0040781165	3,01608
Sun, 06 Jan 2013 02:25:51 +0000	0,0040811325	+2,154416
Wed, 02 Jan 2013 00:21:59 +0000	0,0040789781	5,17049
Wed, 19 Dec 2012 04:26:38 +0000	0,0040841486	8,2455215
Wed, 31 Oct 2012 03:56:02 +0000	0,0041666038	0
Sat, 27 Oct 2012 22:33:04 +0000	0,0041666038	2,41285
Mon, 15 Oct 2012 16:06:11 +0000	0,0041907318	0
Sun, 14 Oct 2012 12:32:29 +0000	0,0041907318	2,90295
Fri, 21 Sep 2012 16:58:02 +0000	0,0042197608	3,77
Tue, 18 Sep 2012 08:22:59 +0000	0,0042201378	7,54
Sun, 16 Sep 2012 04:23:17 +0000	0,0042208918	6,52056
Tue, 14 Aug 2012 03:16:32 +0000	0,0042274124	7,42844
Mon, 30 Jul 2012 16:27:17 +0000	0,0042348408	7,6154
Thu, 21 Jun 2012 20:52:38 +0000	0,0043109948	+2,6013
Wed, 20 Jun 2012 20:55:10 +0000	0,0042849818	1,1308
Tue, 19 Jun 2012 09:09:35 +0000	0,0042850949	+2,37508
Mon, 18 Jun 2012 20:30:17 +0000	0,0042827198	4,33555
Fri, 08 Jun 2012 00:10:20 +0000	0,0043260748	4,78671
Mon, 04 Jun 2012 14:50:11 +0000	0,0043308615	1,9980475
Wed, 16 May 2012 03:27:53 +0000	0,0043508420	+6,90046
Fri, 04 May 2012 17:21:06 +0000	0,0043439416	2,0849095
Wed, 07 Mar 2012 18:08:15 +0000	0,0043647906	2,148843
Tue, 28 Feb 2012 04:02:05 +0000	0,0043862791	7,65575
Wed, 08 Feb 2012 21:19:59 +0000	0,0043939348	+2,175061
Fri, 27 Jan 2012 16:20:33 +0000	0,0043721842	1,1539
Mon, 16 Jan 2012 11:09:12 +0000	0,0043722996	2,9291385
Sun, 11 Dec 2011 22:02:11 +0000	0,0044015910	+2,1866575
Wed, 07 Dec 2011 07:26:07 +0000	0,0043797244	2,7028415
Sun, 13 Nov 2011 21:14:00 +0000	0,0044067528	+2,4273695
Fri, 11 Nov 2011 09:41:52 +0000	0,0043824791	2,4389995
Fri, 11 Nov 2011 05:05:12 +0000	0,0044068691	5,27814
Wed, 09 Nov 2011 09:20:11 +0000	0,0044121473	+1,6588445
Wed, 19 Oct 2011 19:25:51 +0000	0,0043955588	2,6767715
Sun, 09 Oct 2011 08:33:13 +0000	0,0044223265	+2,4882665
Fri, 23 Sep 2011 10:45:24 +0000	0,0043974439	2,4649255
Wed, 21 Sep 2011 21:27:48 +0000	0,0044220931	+2,453319
Fri, 16 Sep 2011 17:45:17 +0000	0,0043975599	4,46505
Thu, 25 Aug 2011 13:22:20 +0000	0,0044020250	2,798493
Fri, 19 Aug 2011 18:01:17 +0000	0,0044300099	8,033916
Sat, 13 Aug 2011 08:29:38 +0000	0,0044380438	0
Sat, 13 Aug 2011 02:10:26 +0000	0,0044380438	0

Please note that JMD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 21:26:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Bahrain dinar exchange chart

Note: The Jamaican dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the JMD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Bahrain dinar pair for a period of 2410 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.