Exchange Currency

JMD/BHD


The exchange rate as of today for JMD/BHD is JMD per BHD, which means that with 100 Jamaican dollars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for JMD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or BHD currencies.
  


JMD to BHD exchange rate history

Date Exchange Rate Variation
increased 0,0030000000 +0,0001
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
increased 0,0030000000 +0,0001
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
increased 0,0029000000 +0,0002
decreased 0,0027000000 -0,0002
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
not_changed 0,0029000000 0
decreased 0,0029000000 -0,0001
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
not_changed 0,0030000000 0
decreased 0,0030000000 -0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
increased 0,0032000000 +0,0001
not_changed 0,0031000000 0
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
increased 0,0032000000 +0,0001
decreased 0,0031000000 -0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
increased 0,0033000000 +0,0001
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
not_changed 0,0032000000 0
decreased 0,0032000000 -0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
increased 0,0034000000 +0,0001
not_changed 0,0033000000 0
not_changed 0,0033000000 0
not_changed 0,0033000000 0
decreased 0,0033000000 -0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
increased 0,0037000000 +9,2864145
decreased 0,0036071359 2,3846825
decreased 0,0036309827 4,4110165
decreased 0,0036750928 9,32801
increased 0,0036844209 +3,77
decreased 0,0036840439 2,7618955
decreased 0,0037116628 3,29505
decreased 0,0037149579 7,54
not_changed 0,0037224979 0
not_changed 0,0037224979 0
decreased 0,0037224979 3,77
not_changed 0,0037228749 0
not_changed 0,0037228749 0
increased 0,0037228749 +3,77
decreased 0,0037224979 1,47035
not_changed 0,0037372009 0
not_changed 0,0037372009 0
decreased 0,0000000000 -0,0037410696
decreased 0,0037410696 6,0221275
decreased 0,0038012909 1,54575
decreased 0,0038167479 3,77
increased 0,0038171249 +3,77
not_changed 0,0038167479 0
not_changed 0,0038167479 0
decreased 0,0038167479 7,54
decreased 0,0038242879 6,0326
increased 0,0038303199 +2,262
decreased 0,0038280579 4,7803
increased 0,0038285359 +8,01803
increased 0,0038205179 +7,43938
not_changed 0,0038130785 0
decreased 0,0038130785 3,66938
not_changed 0,0038167479 0
decreased 0,0038167479 3,12915
decreased 0,0038480389 4,1263255
decreased 0,0038893021 1,4429725
decreased 0,0039037318 5,2883025
increased 0,0039566148 +1,04417
decreased 0,0039565104 2,546855
not_changed 0,0039819789 0
not_changed 0,0039819789 0
decreased 0,0039819789 1,2441325
not_changed 0,0039944203 0
decreased 0,0039944203 1,2712595
decreased 0,0040071328 1,0575
decreased 0,0040072386 3,4201255
decreased 0,0040414398 1,54575
decreased 0,0040568968 1,3302415
not_changed 0,0040701993 0
increased 0,0040701993 +2,1547
decreased 0,0040680446 1,007191
decreased 0,0040781165 3,01608
increased 0,0040811325 +2,154416
decreased 0,0040789781 5,17049
decreased 0,0040841486 8,2455215
not_changed 0,0041666038 0
decreased 0,0041666038 2,41285
not_changed 0,0041907318 0
decreased 0,0041907318 2,90295
decreased 0,0042197608 3,77
decreased 0,0042201378 7,54
decreased 0,0042208918 6,52056
decreased 0,0042274124 7,42844
decreased 0,0042348408 7,6154
increased 0,0043109948 +2,6013
decreased 0,0042849818 1,1308
increased 0,0042850949 +2,37508
decreased 0,0042827198 4,33555
decreased 0,0043260748 4,78671
decreased 0,0043308615 1,9980475
increased 0,0043508420 +6,90046
decreased 0,0043439416 2,0849095
decreased 0,0043647906 2,148843
decreased 0,0043862791 7,65575
increased 0,0043939348 +2,175061
decreased 0,0043721842 1,1539
decreased 0,0043722996 2,9291385
increased 0,0044015910 +2,1866575
decreased 0,0043797244 2,7028415
increased 0,0044067528 +2,4273695
decreased 0,0043824791 2,4389995
decreased 0,0044068691 5,27814
increased 0,0044121473 +1,6588445
decreased 0,0043955588 2,6767715
increased 0,0044223265 +2,4882665
decreased 0,0043974439 2,4649255
increased 0,0044220931 +2,453319
decreased 0,0043975599 4,46505
decreased 0,0044020250 2,798493
decreased 0,0044300099 8,033916
not_changed 0,0044380438 0
not_changed 0,0044380438 0
Please note that JMD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Bahrain dinar exchange chart

Note: The Jamaican dollar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the JMD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Bahrain dinar pair for a period of 2410 days.


JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.