The exchange rate as of today for JMD/COP is JMD per COP, which means that with 100 Jamaican dollars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for JMD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or COP currencies.

JMD to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 17:35:45 +0000	23,9123000000	+0,1052
Mon, 30 Oct 2017 08:01:58 +0000	23,8071000000	+0,1062
Thu, 26 Oct 2017 01:48:17 +0000	23,7009000000	+0,1588
Wed, 25 Oct 2017 14:44:02 +0000	23,5421000000	+0,2537
Tue, 24 Oct 2017 08:49:58 +0000	23,2884000000	+0,1842
Sat, 21 Oct 2017 03:18:21 +0000	23,1042000000	+0,0333
Mon, 16 Oct 2017 20:17:33 +0000	23,0709000000	+0,2209
Sun, 08 Oct 2017 11:17:15 +0000	22,8500000000	0
Sat, 07 Oct 2017 21:59:28 +0000	22,8500000000	0
Sat, 07 Oct 2017 11:00:02 +0000	22,8500000000	+0,0608
Fri, 06 Oct 2017 04:54:06 +0000	22,7892000000	-0,0295
Tue, 03 Oct 2017 20:01:47 +0000	22,8187000000	+0,1369
Wed, 27 Sep 2017 21:07:23 +0000	22,6818000000	+0,3226
Fri, 22 Sep 2017 22:51:09 +0000	22,3592000000	+0,112
Wed, 20 Sep 2017 05:14:18 +0000	22,2472000000	-0,1622
Tue, 19 Sep 2017 04:08:06 +0000	22,4094000000	+0,1769
Sat, 16 Sep 2017 16:23:07 +0000	22,2325000000	-0,3414
Fri, 08 Sep 2017 21:16:45 +0000	22,5739000000	+0,0508
Fri, 08 Sep 2017 00:58:38 +0000	22,5231000000	-0,2456
Wed, 06 Sep 2017 13:10:22 +0000	22,7687000000	-0,1088
Sat, 02 Sep 2017 06:05:54 +0000	22,8775000000	-0,1556
Wed, 30 Aug 2017 09:35:44 +0000	23,0331000000	-0,1512
Tue, 29 Aug 2017 10:16:26 +0000	23,1843000000	-0,0031
Tue, 29 Aug 2017 00:57:27 +0000	23,1874000000	+0,2347
Sun, 27 Aug 2017 14:01:34 +0000	22,9527000000	-0,44
Wed, 23 Aug 2017 23:08:36 +0000	23,3927000000	-0,1102
Fri, 18 Aug 2017 12:19:43 +0000	23,5029000000	+0,1921
Wed, 16 Aug 2017 12:55:00 +0000	23,3108000000	-0,0019
Tue, 15 Aug 2017 16:40:30 +0000	23,3127000000	+0,0035
Tue, 15 Aug 2017 10:36:20 +0000	23,3092000000	-0,0312
Mon, 14 Aug 2017 00:09:44 +0000	23,3404000000	-0,0422
Sat, 12 Aug 2017 21:26:59 +0000	23,3826000000	0
Fri, 11 Aug 2017 22:38:58 +0000	23,3826000000	-0,1269
Sat, 05 Aug 2017 18:28:32 +0000	23,5095000000	0
Sat, 05 Aug 2017 12:03:40 +0000	23,5095000000	-0,071
Sat, 29 Jul 2017 03:52:43 +0000	23,5805000000	-0,0784
Thu, 27 Jul 2017 03:36:37 +0000	23,6589000000	-0,1629
Wed, 26 Jul 2017 09:28:32 +0000	23,8218000000	+0,004
Wed, 26 Jul 2017 05:37:47 +0000	23,8178000000	+0,0068
Mon, 24 Jul 2017 19:33:58 +0000	23,8110000000	+0,136
Sat, 22 Jul 2017 23:44:37 +0000	23,6750000000	-0,042
Fri, 21 Jul 2017 21:43:16 +0000	23,7170000000	+0,0856
Thu, 20 Jul 2017 10:28:40 +0000	23,6314000000	+0,0568
Mon, 03 Jul 2017 13:37:19 +0000	23,5746000000	-0,2471
Sun, 02 Jul 2017 16:16:30 +0000	23,8217000000	+0,1539
Fri, 30 Jun 2017 21:55:12 +0000	23,6678000000	+0,0457
Fri, 30 Jun 2017 07:52:37 +0000	23,6221000000	-0,1932
Thu, 29 Jun 2017 23:18:11 +0000	23,8153000000	+0,2209
Sat, 24 Jun 2017 00:21:03 +0000	23,5944000000	+0,5646
Tue, 20 Jun 2017 08:21:55 +0000	23,0298000000	-0,0082
Mon, 19 Jun 2017 01:43:16 +0000	23,0380000000	-0,1247
Sun, 18 Jun 2017 07:02:34 +0000	23,1627000000	+0,0078
Sat, 17 Jun 2017 07:24:00 +0000	23,1549000000	0
Sat, 17 Jun 2017 01:52:21 +0000	23,1549000000	+0,0965
Fri, 16 Jun 2017 17:44:26 +0000	23,0584000000	+0,1752
Fri, 16 Jun 2017 13:08:29 +0000	22,8832000000	+0,1697
Thu, 15 Jun 2017 04:32:38 +0000	22,7135000000	+0,092
Wed, 14 Jun 2017 02:33:36 +0000	22,6215000000	-0,0401
Mon, 12 Jun 2017 21:02:49 +0000	22,6616000000	+0,1034
Thu, 08 Jun 2017 12:26:49 +0000	22,5582000000	+0,1988
Tue, 06 Jun 2017 09:06:56 +0000	22,3594000000	-0,1354
Mon, 05 Jun 2017 20:22:52 +0000	22,4948000000	+0,0787
Sat, 03 Jun 2017 08:54:34 +0000	22,4161000000	-0,0344
Wed, 31 May 2017 17:02:35 +0000	22,4505000000	-0,059
Tue, 30 May 2017 03:58:02 +0000	22,5095000000	+0,0278
Tue, 30 May 2017 00:51:17 +0000	22,4817000000	+0,008
Sat, 27 May 2017 02:34:19 +0000	22,4737000000	+0,0106
Thu, 25 May 2017 11:38:35 +0000	22,4631000000	+0,0348
Wed, 24 May 2017 23:53:16 +0000	22,4283000000	-0,0164
Tue, 23 May 2017 09:25:52 +0000	22,4447000000	+0,2834
Sun, 21 May 2017 14:03:29 +0000	22,1613000000	+0,0077
Sat, 20 May 2017 02:51:58 +0000	22,1536000000	-0,3365
Fri, 19 May 2017 13:43:56 +0000	22,4901000000	-0,0547
Sun, 14 May 2017 21:46:07 +0000	22,5448000000	0
Sun, 14 May 2017 09:37:53 +0000	22,5448000000	-0,0133
Fri, 12 May 2017 14:27:02 +0000	22,5581000000	-0,0789
Fri, 12 May 2017 02:16:36 +0000	22,6370000000	-0,1743
Wed, 10 May 2017 14:41:42 +0000	22,8113000000	-0,0186
Mon, 08 May 2017 03:57:03 +0000	22,8299000000	+0,0319
Sun, 07 May 2017 13:20:59 +0000	22,7980000000	+0,0077
Sat, 06 May 2017 22:06:18 +0000	22,7903000000	-0,1617
Tue, 02 May 2017 22:21:28 +0000	22,9520000000	+0,1156
Tue, 02 May 2017 08:16:51 +0000	22,8364000000	-0,088
Sun, 30 Apr 2017 03:34:34 +0000	22,9244000000	+0,0355
Fri, 28 Apr 2017 19:19:26 +0000	22,8889000000	+0,5257
Mon, 24 Apr 2017 02:37:41 +0000	22,3632000000	+0,2629
Wed, 19 Apr 2017 09:50:17 +0000	22,1003000000	-0,1198
Mon, 17 Apr 2017 15:32:26 +0000	22,2201000000	-0,0203
Mon, 17 Apr 2017 12:11:18 +0000	22,2404000000	-0,1749
Sun, 16 Apr 2017 09:03:03 +0000	22,4153000000	-0,034
Fri, 14 Apr 2017 08:50:37 +0000	22,4493000000	+0,1392
Thu, 13 Apr 2017 18:21:36 +0000	22,3101000000	-0,0102
Thu, 13 Apr 2017 08:27:41 +0000	22,3203000000	-0,0273
Wed, 12 Apr 2017 00:25:39 +0000	22,3476000000	+0,0191
Mon, 10 Apr 2017 15:18:38 +0000	22,3285000000	+0,099
Fri, 07 Apr 2017 07:31:29 +0000	22,2295000000	-0,0724
Wed, 05 Apr 2017 09:23:06 +0000	22,3019000000	-0,1589
Mon, 03 Apr 2017 23:55:14 +0000	22,4608000000	+0,1364
Mon, 03 Apr 2017 15:01:30 +0000	22,3244000000	-0,1864
Sun, 02 Apr 2017 22:03:31 +0000	22,5108000000	+0,0145
Sat, 01 Apr 2017 02:54:56 +0000	22,4963000000	+0,0504
Fri, 31 Mar 2017 11:29:20 +0000	22,4459000000	+0,0351
Thu, 30 Mar 2017 01:57:03 +0000	22,4108000000	-0,2032
Wed, 29 Mar 2017 10:43:56 +0000	22,6140000000	-0,1345
Mon, 27 Mar 2017 18:40:05 +0000	22,7485000000	+0,2176
Fri, 24 Mar 2017 19:33:47 +0000	22,5309000000	-0,1386
Fri, 24 Mar 2017 01:37:57 +0000	22,6695000000	+0,0523
Wed, 22 Mar 2017 05:10:58 +0000	22,6172000000	-0,2134
Sun, 19 Mar 2017 22:14:52 +0000	22,8306000000	+0,1574
Sun, 19 Mar 2017 06:13:06 +0000	22,6732000000	0
Sat, 18 Mar 2017 23:57:47 +0000	22,6732000000	-0,3655
Thu, 16 Mar 2017 04:54:43 +0000	23,0387000000	-0,272
Wed, 15 Mar 2017 11:28:54 +0000	23,3107000000	-0,0713
Tue, 14 Mar 2017 18:44:18 +0000	23,3820000000	+0,0927
Fri, 10 Mar 2017 18:00:48 +0000	23,2893000000	+0,1289
Mon, 06 Mar 2017 10:27:28 +0000	23,1604000000	-0,0116
Sun, 05 Mar 2017 14:43:08 +0000	23,1720000000	0
Sun, 05 Mar 2017 09:07:14 +0000	23,1720000000	+0,3718
Wed, 01 Mar 2017 22:49:28 +0000	22,8002000000	+0,3327
Tue, 28 Feb 2017 11:31:01 +0000	22,4675000000	-0,0039
Tue, 28 Feb 2017 06:22:02 +0000	22,4714000000	-0,2073
Sun, 26 Feb 2017 16:50:19 +0000	22,6787000000	0
Sat, 25 Feb 2017 17:38:30 +0000	22,6787000000	0
Sat, 25 Feb 2017 12:22:22 +0000	22,6787000000	+0,2947
Fri, 17 Feb 2017 02:38:22 +0000	22,3840000000	+0,1899
Mon, 13 Feb 2017 10:06:46 +0000	22,1941000000	+0,041
Sat, 04 Feb 2017 02:00:32 +0000	22,1531000000	-0,7893
Sun, 29 Jan 2017 01:37:25 +0000	22,9424000000	+0,284
Mon, 23 Jan 2017 09:49:35 +0000	22,6584000000	-0,0381
Mon, 23 Jan 2017 04:31:06 +0000	22,6965000000	+0,0035
Sat, 21 Jan 2017 07:58:10 +0000	22,6930000000	0
Sat, 21 Jan 2017 03:55:08 +0000	22,6930000000	-0,3424
Sun, 15 Jan 2017 19:40:58 +0000	23,0354000000	0
Sun, 15 Jan 2017 06:49:09 +0000	23,0354000000	0
Sat, 14 Jan 2017 08:30:40 +0000	23,0354000000	+0,2221
Tue, 10 Jan 2017 04:43:19 +0000	22,8133000000	-0,0639
Mon, 09 Jan 2017 01:39:08 +0000	22,8772000000	-0,261
Wed, 04 Jan 2017 17:33:49 +0000	23,1382000000	-0,0865
Wed, 04 Jan 2017 04:51:39 +0000	23,2247000000	-0,1747
Mon, 02 Jan 2017 19:26:37 +0000	23,3994000000	+0,0365
Sat, 31 Dec 2016 12:52:26 +0000	23,3629000000	-0,0417
Thu, 29 Dec 2016 21:39:14 +0000	23,4046000000	-0,1313
Sun, 25 Dec 2016 03:51:17 +0000	23,5359000000	+0,202
Thu, 22 Dec 2016 05:32:32 +0000	23,3339000000	-0,0464
Mon, 19 Dec 2016 02:08:40 +0000	23,3803000000	-0,1156
Sun, 18 Dec 2016 19:05:03 +0000	23,4959000000	+0,2814
Thu, 15 Dec 2016 15:41:12 +0000	23,2145000000	-0,0991
Tue, 13 Dec 2016 09:39:07 +0000	23,3136000000	-0,0259
Sun, 11 Dec 2016 12:47:16 +0000	23,3395000000	0
Sat, 10 Dec 2016 10:37:03 +0000	23,3395000000	-0,013
Fri, 09 Dec 2016 12:10:25 +0000	23,3525000000	+0,0039
Fri, 09 Dec 2016 06:22:11 +0000	23,3486000000	-0,213
Tue, 06 Dec 2016 10:01:22 +0000	23,5616000000	-0,3732
Sun, 04 Dec 2016 13:51:30 +0000	23,9348000000	0
Sun, 04 Dec 2016 03:57:12 +0000	23,9348000000	-0,1292
Wed, 30 Nov 2016 14:07:58 +0000	24,0640000000	-0,5187
Sun, 27 Nov 2016 19:52:48 +0000	24,5827000000	-0,0698
Sun, 27 Nov 2016 04:48:39 +0000	24,6525000000	-0,0078
Sat, 26 Nov 2016 05:18:34 +0000	24,6603000000	+0,1922
Tue, 22 Nov 2016 21:58:04 +0000	24,4681000000	+0,0616
Mon, 21 Nov 2016 20:54:20 +0000	24,4065000000	+0,958
Thu, 10 Nov 2016 09:23:55 +0000	23,4485000000	-0,2209
Tue, 08 Nov 2016 06:07:01 +0000	23,6694000000	-0,081
Sun, 06 Nov 2016 06:57:23 +0000	23,7504000000	-0,0876
Fri, 04 Nov 2016 09:49:57 +0000	23,8380000000	+0,8123
Wed, 26 Oct 2016 17:12:23 +0000	23,0257000000	+0,289
Tue, 25 Oct 2016 22:10:11 +0000	22,7367000000	-0,0354
Wed, 19 Oct 2016 06:25:48 +0000	22,7721000000	-0,0593
Sat, 15 Oct 2016 04:59:41 +0000	22,8314000000	-0,04
Thu, 13 Oct 2016 00:37:25 +0000	22,8714000000	-0,026
Sat, 08 Oct 2016 16:18:20 +0000	22,8974000000	-0,1281
Tue, 04 Oct 2016 04:05:47 +0000	23,0255000000	-0,2209
Mon, 03 Oct 2016 13:05:43 +0000	23,2464000000	+0,7134
Mon, 03 Oct 2016 04:38:22 +0000	22,5330000000	-0,1871
Fri, 30 Sep 2016 09:18:36 +0000	22,7201000000	+0,0325
Wed, 28 Sep 2016 10:09:12 +0000	22,6876000000	-0,2432
Mon, 26 Sep 2016 23:46:46 +0000	22,9308000000	+0,0338
Mon, 26 Sep 2016 14:51:19 +0000	22,8970000000	+0,0174
Sun, 25 Sep 2016 19:50:00 +0000	22,8796000000	-0,0235
Sun, 25 Sep 2016 00:46:10 +0000	22,9031000000	+0,0235
Sat, 24 Sep 2016 02:33:03 +0000	22,8796000000	-0,0118
Tue, 20 Sep 2016 23:09:07 +0000	22,8914000000	-0,1456
Sat, 17 Sep 2016 19:29:28 +0000	23,0370000000	0
Sat, 17 Sep 2016 02:37:08 +0000	23,0370000000	-0,1325
Fri, 16 Sep 2016 06:02:50 +0000	23,1695000000	-0,0206
Wed, 14 Sep 2016 16:15:22 +0000	23,1901000000	-0,2799
Wed, 14 Sep 2016 08:27:24 +0000	23,4700000000	0
Wed, 14 Sep 2016 03:51:54 +0000	23,4700000000	+0,6646
Sat, 10 Sep 2016 10:24:35 +0000	22,8054000000	0
Sat, 10 Sep 2016 02:59:36 +0000	22,8054000000	+0,3369
Thu, 08 Sep 2016 23:34:39 +0000	22,4685000000	-0,1471
Tue, 06 Sep 2016 21:50:51 +0000	22,6156000000	-1,0093
Fri, 02 Sep 2016 07:56:48 +0000	23,6249000000	+0,6316
Tue, 30 Aug 2016 03:14:16 +0000	22,9933000000	+0,1294
Mon, 29 Aug 2016 00:37:35 +0000	22,8639000000	+0,1723
Fri, 26 Aug 2016 13:10:22 +0000	22,6916000000	+0,1334
Sun, 21 Aug 2016 14:53:44 +0000	22,5582000000	-0,6228
Sun, 14 Aug 2016 19:18:12 +0000	23,1810000000	0
Sat, 13 Aug 2016 02:40:50 +0000	23,1810000000	-0,4122
Tue, 09 Aug 2016 23:25:22 +0000	23,5932000000	-0,7159
Sat, 30 Jul 2016 00:00:39 +0000	24,3091000000	+1,0125
Mon, 25 Jul 2016 07:33:47 +0000	23,2966000000	-0,0655
Sun, 24 Jul 2016 01:18:43 +0000	23,3621000000	+0,1671
Wed, 20 Jul 2016 22:17:12 +0000	23,1950000000	-0,0643
Wed, 20 Jul 2016 08:25:45 +0000	23,2593000000	+0,0977
Tue, 19 Jul 2016 04:48:42 +0000	23,1616000000	+0,0345
Sun, 17 Jul 2016 16:38:48 +0000	23,1271000000	-0,0689
Fri, 15 Jul 2016 13:54:57 +0000	23,1960000000	+0,0713
Thu, 14 Jul 2016 16:38:12 +0000	23,1247000000	-0,6263
Thu, 07 Jul 2016 20:51:36 +0000	23,7510000000	+0,5663
Thu, 30 Jun 2016 15:59:57 +0000	23,1847000000	+0,071
Sun, 26 Jun 2016 16:00:42 +0000	23,1137000000	-0,5627
Fri, 24 Jun 2016 20:39:43 +0000	23,6764000000	+0,4353
Wed, 22 Jun 2016 21:06:56 +0000	23,2411000000	-0,6162
Tue, 21 Jun 2016 03:36:54 +0000	23,8573000000	-0,1656
Sun, 19 Jun 2016 13:21:48 +0000	24,0229000000	0
Sat, 18 Jun 2016 20:11:48 +0000	24,0229000000	+0,0517
Fri, 17 Jun 2016 19:53:52 +0000	23,9712000000	+0,0071
Wed, 15 Jun 2016 07:40:36 +0000	23,9641000000	+0,2115
Mon, 13 Jun 2016 02:42:28 +0000	23,7526000000	+0,3453
Fri, 10 Jun 2016 01:33:34 +0000	23,4073000000	-0,1322
Tue, 07 Jun 2016 21:20:10 +0000	23,5395000000	-0,6932
Sun, 05 Jun 2016 04:58:37 +0000	24,2327000000	-0,7394
Thu, 02 Jun 2016 22:14:49 +0000	24,9721000000	+0,3794
Mon, 30 May 2016 00:09:52 +0000	24,5927000000	+0,1333
Thu, 26 May 2016 23:06:58 +0000	24,4594000000	-0,0506
Sat, 21 May 2016 01:58:26 +0000	24,5100000000	-0,0527
Thu, 19 May 2016 17:53:58 +0000	24,5627000000	+0,6235
Fri, 13 May 2016 05:12:49 +0000	23,9392000000	-0,0452
Mon, 09 May 2016 20:32:21 +0000	23,9844000000	-0,1452
Sat, 07 May 2016 20:38:52 +0000	24,1296000000	0
Fri, 06 May 2016 22:03:45 +0000	24,1296000000	+0,0507
Fri, 06 May 2016 02:44:04 +0000	24,0789000000	+0,3088
Tue, 03 May 2016 23:25:54 +0000	23,7701000000	-0,1979
Wed, 27 Apr 2016 21:53:28 +0000	23,9680000000	-0,1492
Mon, 25 Apr 2016 01:13:40 +0000	24,1172000000	-0,0143
Sat, 23 Apr 2016 14:33:07 +0000	24,1315000000	+0,4163
Thu, 21 Apr 2016 05:42:19 +0000	23,7152000000	-1,3795
Mon, 11 Apr 2016 19:43:06 +0000	25,0947000000	-0,3315
Sun, 10 Apr 2016 20:43:22 +0000	25,4262000000	+0,4786
Sun, 03 Apr 2016 22:33:17 +0000	24,9476000000	+0,0011
Sun, 03 Apr 2016 07:00:29 +0000	24,9465000000	+0,2913
Fri, 01 Apr 2016 10:02:36 +0000	24,6552000000	+0,0003
Fri, 01 Apr 2016 04:19:56 +0000	24,6549000000	-0,1311
Thu, 31 Mar 2016 10:46:32 +0000	24,7860000000	-0,4864
Sun, 27 Mar 2016 11:10:26 +0000	25,2724000000	0
Sat, 26 Mar 2016 13:51:20 +0000	25,2724000000	+0,0473
Fri, 25 Mar 2016 14:10:11 +0000	25,2251000000	-0,0473
Fri, 25 Mar 2016 04:27:07 +0000	25,2724000000	+0,0031
Thu, 24 Mar 2016 12:43:28 +0000	25,2693000000	+0,0371
Wed, 23 Mar 2016 18:06:36 +0000	25,2322000000	-0,0407
Sun, 20 Mar 2016 08:54:51 +0000	25,2729000000	+0,0293
Fri, 18 Mar 2016 19:18:26 +0000	25,2436000000	-0,0159
Fri, 18 Mar 2016 10:39:23 +0000	25,2595000000	-0,0827
Thu, 17 Mar 2016 16:27:34 +0000	25,3422000000	-0,6488
Wed, 16 Mar 2016 16:53:50 +0000	25,9910000000	+0,0778
Tue, 15 Mar 2016 06:20:38 +0000	25,9132000000	0
Mon, 14 Mar 2016 23:28:29 +0000	25,9132000000	-0,018
Sat, 12 Mar 2016 02:44:17 +0000	25,9312000000	-0,5424
Tue, 08 Mar 2016 20:12:39 +0000	26,4736000000	+0,2568
Fri, 04 Mar 2016 09:58:23 +0000	26,2168000000	-1,3654
Sat, 27 Feb 2016 00:09:27 +0000	27,5822000000	-0,0536
Mon, 22 Feb 2016 07:50:03 +0000	27,6358000000	+0,025
Sat, 20 Feb 2016 06:12:18 +0000	27,6108000000	+0,1281
Fri, 19 Feb 2016 10:22:19 +0000	27,4827000000	-0,3891
Tue, 16 Feb 2016 03:22:16 +0000	27,8718000000	-0,5402
Mon, 15 Feb 2016 21:25:25 +0000	28,4120000000	0
Mon, 15 Feb 2016 14:30:32 +0000	28,4120000000	+0,5047
Sun, 14 Feb 2016 08:44:55 +0000	27,9073000000	0
Sat, 13 Feb 2016 18:14:36 +0000	27,9073000000	-0,5375
Thu, 11 Feb 2016 22:14:58 +0000	28,4448000000	+0,022
Thu, 11 Feb 2016 14:33:25 +0000	28,4228000000	+0,7577
Mon, 25 Jan 2016 15:09:15 +0000	27,6651000000	+0,3539
Sun, 24 Jan 2016 12:44:11 +0000	27,3112000000	-0,4016
Wed, 20 Jan 2016 13:28:55 +0000	27,7128000000	+0,3218
Mon, 18 Jan 2016 12:27:03 +0000	27,3910000000	-0,0591
Sun, 17 Jan 2016 08:25:48 +0000	27,4501000000	+0,1055
Thu, 07 Jan 2016 20:19:28 +0000	27,3446000000	+0,2544
Wed, 06 Jan 2016 14:14:46 +0000	27,0902000000	+0,2423
Mon, 04 Jan 2016 20:51:28 +0000	26,8479000000	+0,3484
Fri, 01 Jan 2016 01:11:29 +0000	26,4995000000	-0,0442
Sun, 27 Dec 2015 09:37:18 +0000	26,5437000000	0
Sat, 26 Dec 2015 16:58:56 +0000	26,5437000000	-0,2332
Thu, 24 Dec 2015 04:05:05 +0000	26,7769000000	-0,9306
Mon, 21 Dec 2015 04:05:37 +0000	27,7075000000	-0,0335
Sat, 19 Dec 2015 09:44:24 +0000	27,7410000000	-0,084
Thu, 17 Dec 2015 23:19:58 +0000	27,8250000000	+0,1812
Tue, 15 Dec 2015 20:21:31 +0000	27,6438000000	-0,3285
Mon, 14 Dec 2015 17:35:29 +0000	27,9723000000	+0,3026
Mon, 14 Dec 2015 10:01:29 +0000	27,6697000000	+0,3044
Thu, 10 Dec 2015 00:37:10 +0000	27,3653000000	+1,1577
Thu, 03 Dec 2015 10:26:20 +0000	26,2076000000	+0,1053
Tue, 01 Dec 2015 02:27:43 +0000	26,1023000000	+0,2657
Mon, 30 Nov 2015 12:53:57 +0000	25,8366000000	-0,4443
Sun, 29 Nov 2015 12:13:41 +0000	26,2809000000	+0,0035
Fri, 27 Nov 2015 20:58:30 +0000	26,2774000000	+0,6251
Thu, 26 Nov 2015 06:51:45 +0000	25,6523000000	-0,1381
Tue, 24 Nov 2015 23:22:50 +0000	25,7904000000	-0,0816
Sun, 22 Nov 2015 11:45:55 +0000	25,8720000000	-0,0974
Wed, 18 Nov 2015 19:48:12 +0000	25,9694000000	+0,3517
Mon, 16 Nov 2015 10:58:47 +0000	25,6177000000	-0,1188
Fri, 13 Nov 2015 20:50:06 +0000	25,7365000000	+0,3131
Fri, 13 Nov 2015 08:39:08 +0000	25,4234000000	-0,0195
Thu, 12 Nov 2015 20:43:08 +0000	25,4429000000	+0,9982
Mon, 09 Nov 2015 17:32:36 +0000	24,4447000000	+0,684
Fri, 06 Nov 2015 08:20:49 +0000	23,7607000000	+0,0271
Wed, 04 Nov 2015 21:20:38 +0000	23,7336000000	-0,598
Mon, 02 Nov 2015 14:57:07 +0000	24,3316000000	+0,026
Mon, 02 Nov 2015 02:43:28 +0000	24,3056000000	+0,0884
Sun, 01 Nov 2015 04:00:34 +0000	24,2172000000	-0,3185
Tue, 27 Oct 2015 09:15:18 +0000	24,5357000000	0
Tue, 27 Oct 2015 00:49:31 +0000	24,5357000000	+0,2137
Thu, 22 Oct 2015 22:10:14 +0000	24,3220000000	+0,0849
Tue, 20 Oct 2015 12:05:32 +0000	24,2371000000	-0,1359
Mon, 19 Oct 2015 18:55:03 +0000	24,3730000000	+0,2406
Fri, 09 Oct 2015 23:35:17 +0000	24,1324000000	-0,7902
Mon, 05 Oct 2015 17:58:55 +0000	24,9226000000	-0,8957
Fri, 02 Oct 2015 00:22:01 +0000	25,8183000000	-0,1031
Thu, 01 Oct 2015 17:58:03 +0000	25,9214000000	-0,3194
Tue, 29 Sep 2015 17:38:42 +0000	26,2408000000	+0,2062
Mon, 28 Sep 2015 12:22:18 +0000	26,0346000000	+0,1057
Sun, 27 Sep 2015 17:39:31 +0000	25,9289000000	0
Sat, 26 Sep 2015 15:59:45 +0000	25,9289000000	-0,2989
Wed, 23 Sep 2015 15:51:53 +0000	26,2278000000	+0,2943
Wed, 23 Sep 2015 02:34:24 +0000	25,9335000000	+0,796
Thu, 17 Sep 2015 19:16:00 +0000	25,1375000000	+0,1227
Wed, 16 Sep 2015 21:01:26 +0000	25,0148000000	-1,5095
Mon, 07 Sep 2015 05:08:45 +0000	26,5243000000	+0,0393
Tue, 01 Sep 2015 22:01:26 +0000	26,4850000000	-0,4505
Fri, 28 Aug 2015 00:45:43 +0000	26,9355000000	+0,4344
Mon, 24 Aug 2015 03:46:20 +0000	26,5011000000	-0,0034
Sun, 23 Aug 2015 07:58:14 +0000	26,5045000000	+0,0283
Fri, 21 Aug 2015 21:10:42 +0000	26,4762000000	+0,9406
Sat, 15 Aug 2015 15:52:40 +0000	25,5356000000	+0,4206
Sun, 09 Aug 2015 23:34:55 +0000	25,1150000000	-0,1466
Thu, 06 Aug 2015 14:17:00 +0000	25,2616000000	+0,1822
Wed, 05 Aug 2015 11:00:05 +0000	25,0794000000	+0,4866
Sat, 01 Aug 2015 02:06:21 +0000	24,5928000000	+0,0112
Thu, 30 Jul 2015 18:05:09 +0000	24,5816000000	+0,2148
Mon, 27 Jul 2015 06:40:44 +0000	24,3668000000	+0,0289
Sat, 25 Jul 2015 17:52:58 +0000	24,3379000000	+0,7739
Sun, 19 Jul 2015 00:05:39 +0000	23,5640000000	+0,2733
Thu, 16 Jul 2015 18:58:42 +0000	23,2907000000	+0,4003
Sun, 12 Jul 2015 11:08:41 +0000	22,8904000000	+0,2133
Tue, 07 Jul 2015 01:54:38 +0000	22,6771000000	+0,5135
Fri, 26 Jun 2015 18:56:10 +0000	22,1636000000	+0,3239
Sun, 21 Jun 2015 14:26:02 +0000	21,8397000000	+0,0383
Sat, 13 Jun 2015 17:28:29 +0000	21,8014000000	0
Sat, 13 Jun 2015 11:36:59 +0000	21,8014000000	-0,1396
Thu, 11 Jun 2015 11:02:12 +0000	21,9410000000	-0,5656
Tue, 09 Jun 2015 09:41:34 +0000	22,5066000000	-0,1183
Sun, 07 Jun 2015 18:48:57 +0000	22,6249000000	0
Sat, 06 Jun 2015 04:49:55 +0000	22,6249000000	+0,7458
Mon, 01 Jun 2015 04:54:00 +0000	21,8791000000	+0,2949
Sun, 24 May 2015 04:24:36 +0000	21,5842000000	+0,495
Tue, 19 May 2015 13:17:52 +0000	21,0892000000	+0,6569
Mon, 11 May 2015 05:42:01 +0000	20,4323000000	-0,3499
Tue, 05 May 2015 09:47:04 +0000	20,7822000000	+0,0578
Wed, 29 Apr 2015 17:37:49 +0000	20,7244000000	-0,1296
Wed, 29 Apr 2015 10:47:36 +0000	20,8540000000	-0,4656
Sat, 25 Apr 2015 16:39:40 +0000	21,3196000000	-0,6097
Sun, 12 Apr 2015 23:28:07 +0000	21,9293000000	-0,0345
Sun, 12 Apr 2015 06:30:37 +0000	21,9638000000	0
Sat, 11 Apr 2015 10:31:19 +0000	21,9638000000	+0,0756
Wed, 08 Apr 2015 03:37:22 +0000	21,8882000000	-0,3626
Mon, 06 Apr 2015 11:03:40 +0000	22,2508000000	-0,1733
Fri, 03 Apr 2015 22:57:40 +0000	22,4241000000	-0,0585
Mon, 30 Mar 2015 15:46:15 +0000	22,4826000000	+0,4906
Tue, 24 Mar 2015 18:07:49 +0000	21,9920000000	-0,3918
Sat, 21 Mar 2015 23:34:12 +0000	22,3838000000	-0,4872
Fri, 20 Mar 2015 08:10:12 +0000	22,8710000000	-0,2361
Wed, 18 Mar 2015 06:44:25 +0000	23,1071000000	+0,1464
Sat, 14 Mar 2015 13:02:12 +0000	22,9607000000	+0,5761
Sun, 08 Mar 2015 09:37:18 +0000	22,3846000000	+0,2483
Wed, 04 Mar 2015 05:34:35 +0000	22,1363000000	+0,6085
Thu, 26 Feb 2015 08:06:13 +0000	21,5278000000	-0,262
Tue, 24 Feb 2015 13:24:45 +0000	21,7898000000	+0,6076
Fri, 20 Feb 2015 05:03:36 +0000	21,1822000000	+0,495
Fri, 13 Feb 2015 01:57:48 +0000	20,6872000000	-0,1258
Wed, 11 Feb 2015 19:13:32 +0000	20,8130000000	+0,2115
Sun, 18 Jan 2015 15:14:58 +0000	20,6015000000	-0,3127
Fri, 02 Jan 2015 03:36:06 +0000	20,9142000000	+0,3679
Wed, 24 Dec 2014 07:20:12 +0000	20,5463000000	+1,0049
Sat, 29 Nov 2014 05:36:04 +0000	19,5414000000	+0,4172
Fri, 28 Nov 2014 11:46:48 +0000	19,1242000000	+0,0363
Thu, 27 Nov 2014 14:13:00 +0000	19,0879000000	+0,1198
Sat, 22 Nov 2014 09:16:20 +0000	18,9681000000	+0,5873
Tue, 28 Oct 2014 04:49:17 +0000	18,3808000000	-0,0048
Tue, 21 Oct 2014 02:40:12 +0000	18,3856000000	+0,1679
Tue, 14 Oct 2014 11:12:08 +0000	18,2177000000	-0,0304
Mon, 13 Oct 2014 09:43:17 +0000	18,2481000000	+1,0671
Fri, 05 Sep 2014 09:44:13 +0000	17,1810000000	+0,0396
Wed, 03 Sep 2014 04:05:16 +0000	17,1414000000	+0,0198
Thu, 28 Aug 2014 22:13:17 +0000	17,1216000000	+0,0253
Sun, 24 Aug 2014 14:45:40 +0000	17,0963000000	+0,036
Thu, 21 Aug 2014 18:52:25 +0000	17,0603000000	+0,3332
Thu, 14 Aug 2014 20:57:11 +0000	16,7271000000	+0,2976
Sat, 26 Jul 2014 01:50:48 +0000	16,4295000000	+0,0056
Fri, 25 Jul 2014 17:23:18 +0000	16,4239000000	-0,2372
Sun, 20 Jul 2014 08:38:39 +0000	16,6611000000	+0,0389
Wed, 16 Jul 2014 11:21:00 +0000	16,6222000000	-0,2359
Thu, 26 Jun 2014 21:24:47 +0000	16,8581000000	-0,0801
Sun, 15 Jun 2014 22:54:51 +0000	16,9382000000	-0,4206
Wed, 14 May 2014 23:22:17 +0000	17,3588000000	+0,0053
Tue, 13 May 2014 09:00:53 +0000	17,3535000000	+0,0761
Sat, 10 May 2014 10:55:45 +0000	17,2774000000	+0,0396
Fri, 09 May 2014 19:06:04 +0000	17,2378000000	-0,1746
Wed, 07 May 2014 14:12:06 +0000	17,4124000000	-0,032
Sat, 03 May 2014 23:43:59 +0000	17,4444000000	+0,015
Tue, 22 Apr 2014 02:20:02 +0000	17,4294000000	-0,0972
Sat, 19 Apr 2014 23:59:19 +0000	17,5266000000	-0,0804
Mon, 14 Apr 2014 15:01:36 +0000	17,6070000000	-0,3839
Fri, 04 Apr 2014 04:49:12 +0000	17,9909000000	-0,0011
Fri, 04 Apr 2014 01:47:05 +0000	17,9920000000	+0,0173
Thu, 03 Apr 2014 06:58:45 +0000	17,9747000000	+0,1135
Tue, 01 Apr 2014 21:27:19 +0000	17,8612000000	-0,8371
Tue, 18 Mar 2014 02:13:51 +0000	18,6983000000	-0,2737
Sun, 23 Feb 2014 01:55:48 +0000	18,9720000000	-0,1144
Tue, 11 Feb 2014 11:04:40 +0000	19,0864000000	+0,8712
Tue, 14 Jan 2014 22:36:38 +0000	18,2152000000	-0,0808
Tue, 17 Dec 2013 10:00:21 +0000	18,2960000000	-0,4043
Fri, 06 Dec 2013 21:53:45 +0000	18,7003000000	+0,6493566
Sat, 02 Nov 2013 16:19:50 +0000	18,0509434000	-0,1551057
Thu, 10 Oct 2013 06:17:06 +0000	18,2060491000	-0,2560721
Wed, 02 Oct 2013 20:44:30 +0000	18,4621212000	0
Thu, 26 Sep 2013 20:05:45 +0000	18,4621212000	-0,0995486
Mon, 23 Sep 2013 10:46:52 +0000	18,5616698000	-0,6293633
Sun, 08 Sep 2013 14:54:02 +0000	19,1910331000	+0,3117228
Sun, 25 Aug 2013 05:47:22 +0000	18,8793103000	+0,2120135
Thu, 15 Aug 2013 01:00:01 +0000	18,6672968000	+0,0371081
Fri, 26 Jul 2013 09:44:18 +0000	18,6301887000	+0,0332019
Tue, 23 Jul 2013 12:18:31 +0000	18,5969868000	-0,4953209
Fri, 28 Jun 2013 11:30:53 +0000	19,0923077000	+0,3032305
Mon, 17 Jun 2013 15:57:38 +0000	18,7890772000	0
Sun, 16 Jun 2013 09:40:57 +0000	18,7890772000	0
Sat, 15 Jun 2013 09:30:32 +0000	18,7890772000	-0,4166371
Fri, 07 Jun 2013 17:40:49 +0000	19,2057143000	+0,3559926
Fri, 24 May 2013 00:19:36 +0000	18,8497217000	+0,1154044
Thu, 16 May 2013 17:55:23 +0000	18,7343173000	+0,1012898
Mon, 13 May 2013 00:01:40 +0000	18,6330275000	+0,0699562
Wed, 08 May 2013 11:06:29 +0000	18,5630713000	-0,0764851
Thu, 18 Apr 2013 03:15:06 +0000	18,6395564000	+0,2322837
Sun, 07 Apr 2013 14:05:11 +0000	18,4072727000	-0,2727273
Thu, 21 Mar 2013 21:24:55 +0000	18,6800000000	+0,0223423
Sat, 09 Mar 2013 08:05:51 +0000	18,6576577000	-0,4241605
Wed, 27 Feb 2013 12:20:46 +0000	19,0818182000	+0,1087966
Mon, 25 Feb 2013 23:33:56 +0000	18,9730216000	0
Fri, 22 Feb 2013 20:08:01 +0000	18,9730216000	+0,1459271
Tue, 19 Feb 2013 08:05:20 +0000	18,8270945000	0
Fri, 15 Feb 2013 10:16:42 +0000	18,8270945000	-0,0287774
Wed, 13 Feb 2013 15:52:49 +0000	18,8558719000	-0,1244852
Tue, 12 Feb 2013 15:47:56 +0000	18,9803571000	-0,0017858
Tue, 12 Feb 2013 00:47:16 +0000	18,9821429000	+0,0017858
Mon, 11 Feb 2013 04:26:18 +0000	18,9803571000	-0,2550411
Wed, 30 Jan 2013 14:11:11 +0000	19,2353982000	+0,1606651
Sun, 27 Jan 2013 14:45:24 +0000	19,0747331000	-0,0729537
Wed, 23 Jan 2013 19:51:54 +0000	19,1476868000	+0,1177044
Mon, 14 Jan 2013 06:07:48 +0000	19,0299824000	-0,0123456
Sat, 12 Jan 2013 02:08:30 +0000	19,0423280000	+0,0017636
Fri, 11 Jan 2013 21:40:03 +0000	19,0405644000	0
Fri, 11 Jan 2013 02:53:58 +0000	19,0405644000	-0,0742766
Wed, 02 Jan 2013 12:36:58 +0000	19,1148410000	0
Tue, 01 Jan 2013 14:00:28 +0000	19,1148410000	-0,9088816
Fri, 30 Nov 2012 00:01:36 +0000	20,0237226000	+0,0092035
Mon, 12 Nov 2012 13:55:56 +0000	20,0145191000	+0,0272003
Fri, 09 Nov 2012 09:40:59 +0000	19,9873188000	-0,0126812
Wed, 07 Nov 2012 09:28:33 +0000	20,0000000000	-0,2417582
Tue, 30 Oct 2012 19:38:25 +0000	20,2417582000	+0,3190963
Sat, 20 Oct 2012 01:21:41 +0000	19,9226619000	-0,1294027
Sun, 07 Oct 2012 16:44:08 +0000	20,0520646000	-0,048474
Thu, 20 Sep 2012 09:03:27 +0000	20,1005386000	+0,0396067
Mon, 17 Sep 2012 08:44:25 +0000	20,0609319000	-0,278451
Sun, 26 Aug 2012 05:27:07 +0000	20,3393829000	-0,1659934
Thu, 28 Jun 2012 13:21:39 +0000	20,5053763000	+0,2664382
Thu, 21 Jun 2012 21:28:23 +0000	20,2389381000	+0,0106195
Wed, 20 Jun 2012 15:16:51 +0000	20,2283186000	-0,0212358
Sun, 17 Jun 2012 01:18:05 +0000	20,2495544000	+0,0257533
Sun, 10 Jun 2012 12:20:24 +0000	20,2238011000	-0,864111
Mon, 28 May 2012 05:35:50 +0000	21,0879121000	+0,836594
Fri, 04 May 2012 18:19:38 +0000	20,2513181000	0
Thu, 03 May 2012 12:57:52 +0000	20,2513181000	-0,231927
Thu, 08 Mar 2012 20:35:48 +0000	20,4832451000	-0,0451237
Tue, 28 Feb 2012 13:34:47 +0000	20,5283688000	-0,1680598
Tue, 07 Feb 2012 22:51:30 +0000	20,6964286000	0
Mon, 06 Feb 2012 16:40:26 +0000	20,6964286000	0
Mon, 06 Feb 2012 06:15:35 +0000	20,6964286000	-0,5845933
Sat, 21 Jan 2012 22:50:00 +0000	21,2810219000	-1,3720789
Fri, 30 Dec 2011 22:56:26 +0000	22,6531008000	+0,1094115
Thu, 29 Dec 2011 22:23:28 +0000	22,5436893000	-0,1764673
Mon, 28 Nov 2011 21:47:29 +0000	22,7201566000	-0,038128
Mon, 28 Nov 2011 16:29:38 +0000	22,7582846000	+0,4243151
Sun, 06 Nov 2011 14:04:27 +0000	22,3339695000	+0,0834915
Fri, 04 Nov 2011 19:29:24 +0000	22,2504780000	+0,1271383
Thu, 13 Oct 2011 23:37:40 +0000	22,1233397000	-0,4375887
Mon, 10 Oct 2011 17:30:39 +0000	22,5609284000	+0,840258
Wed, 21 Sep 2011 12:51:39 +0000	21,7206704000	+0,3545502
Sat, 17 Sep 2011 23:45:35 +0000	21,3661202000	+0,1202186
Fri, 16 Sep 2011 23:22:27 +0000	21,2459016000	+0,4665422
Tue, 23 Aug 2011 16:25:07 +0000	20,7793594000	-0,1671647
Sun, 21 Aug 2011 20:52:36 +0000	20,9465241000	+0,160305
Wed, 17 Aug 2011 19:07:42 +0000	20,7862191000	-0,2352095
Sat, 13 Aug 2011 10:42:56 +0000	21,0214286000	0
Sat, 13 Aug 2011 02:44:56 +0000	21,0214286000	0

Please note that JMD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 17:35:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Colombian peso exchange chart

Note: The Jamaican dollar to Colombian peso chart allow you to see for free currency exchange rate graph history for the JMD/COP currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Colombian peso pair for a period of 2270 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.