The exchange rate as of today for JMD/FJD is JMD per FJD, which means that with 100 Jamaican dollars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for JMD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or FJD currencies.

JMD to FJD exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Apr 2018 21:07:44 +0000	0,0165000000	10
Mon, 30 Oct 2017 01:14:19 +0000	0,0166000000	+10
Sun, 29 Oct 2017 07:49:48 +0000	0,0165000000	0
Sun, 29 Oct 2017 04:01:20 +0000	0,0165000000	0
Sat, 28 Oct 2017 13:43:45 +0000	0,0165000000	+10
Fri, 27 Oct 2017 01:55:00 +0000	0,0164000000	0
Thu, 26 Oct 2017 01:33:55 +0000	0,0164000000	+0,0003
Sat, 21 Oct 2017 20:02:50 +0000	0,0161000000	+10
Mon, 16 Oct 2017 09:45:42 +0000	0,0160000000	0
Tue, 10 Oct 2017 21:12:29 +0000	0,0160000000	0
Tue, 10 Oct 2017 10:22:38 +0000	0,0160000000	0
Mon, 09 Oct 2017 06:16:35 +0000	0,0160000000	0
Sun, 08 Oct 2017 18:02:49 +0000	0,0160000000	+0,0004
Fri, 22 Sep 2017 19:14:39 +0000	0,0156000000	0
Wed, 20 Sep 2017 07:52:33 +0000	0,0156000000	0
Mon, 18 Sep 2017 23:49:16 +0000	0,0156000000	0
Mon, 18 Sep 2017 12:53:20 +0000	0,0156000000	0
Mon, 18 Sep 2017 03:07:52 +0000	0,0156000000	0
Sun, 17 Sep 2017 10:29:06 +0000	0,0156000000	0
Sun, 17 Sep 2017 02:38:42 +0000	0,0156000000	0
Tue, 12 Sep 2017 01:56:43 +0000	0,0156000000	+10
Sun, 10 Sep 2017 21:16:46 +0000	0,0155000000	0
Sat, 09 Sep 2017 16:14:28 +0000	0,0155000000	-0,0004
Mon, 28 Aug 2017 20:47:58 +0000	0,0159000000	0
Fri, 25 Aug 2017 21:23:23 +0000	0,0159000000	0
Fri, 25 Aug 2017 01:48:07 +0000	0,0159000000	0
Thu, 24 Aug 2017 02:24:35 +0000	0,0159000000	0
Wed, 23 Aug 2017 00:56:37 +0000	0,0159000000	+10
Sat, 19 Aug 2017 19:23:29 +0000	0,0158000000	10
Wed, 16 Aug 2017 08:19:12 +0000	0,0159000000	+10
Tue, 15 Aug 2017 12:54:18 +0000	0,0158000000	0
Sun, 13 Aug 2017 21:48:32 +0000	0,0158000000	0
Thu, 10 Aug 2017 09:25:09 +0000	0,0158000000	+0,0001
Mon, 07 Aug 2017 19:07:25 +0000	0,0157000000	0
Sat, 05 Aug 2017 08:48:12 +0000	0,0157000000	0
Thu, 03 Aug 2017 08:19:20 +0000	0,0157000000	+10
Tue, 01 Aug 2017 04:57:44 +0000	0,0156000000	10
Thu, 27 Jul 2017 22:46:49 +0000	0,0157000000	+10
Thu, 27 Jul 2017 04:04:50 +0000	0,0156000000	10
Mon, 24 Jul 2017 12:17:11 +0000	0,0157000000	0
Thu, 20 Jul 2017 04:14:21 +0000	0,0157000000	-0,0001
Wed, 19 Jul 2017 00:19:29 +0000	0,0158000000	-0,0002
Sun, 16 Jul 2017 05:28:58 +0000	0,0160000000	0
Wed, 05 Jul 2017 17:41:36 +0000	0,0160000000	10
Sun, 02 Jul 2017 23:05:51 +0000	0,0161000000	+0,0002
Fri, 30 Jun 2017 04:52:05 +0000	0,0159000000	10
Thu, 29 Jun 2017 05:26:49 +0000	0,0160000000	0
Thu, 29 Jun 2017 01:09:13 +0000	0,0160000000	0
Fri, 23 Jun 2017 06:36:16 +0000	0,0160000000	0
Wed, 21 Jun 2017 05:22:26 +0000	0,0160000000	+10
Tue, 20 Jun 2017 07:17:13 +0000	0,0159000000	10
Tue, 20 Jun 2017 01:11:00 +0000	0,0160000000	+10
Fri, 16 Jun 2017 13:28:40 +0000	0,0159000000	10
Thu, 15 Jun 2017 23:53:08 +0000	0,0160000000	0
Thu, 15 Jun 2017 04:33:55 +0000	0,0160000000	0
Wed, 14 Jun 2017 14:16:09 +0000	0,0160000000	+10
Sat, 10 Jun 2017 20:53:45 +0000	0,0159000000	0
Sat, 10 Jun 2017 04:43:32 +0000	0,0159000000	10
Mon, 05 Jun 2017 18:07:14 +0000	0,0160000000	0
Mon, 29 May 2017 08:32:38 +0000	0,0160000000	0
Sun, 28 May 2017 07:31:57 +0000	0,0160000000	0
Sat, 27 May 2017 21:29:35 +0000	0,0160000000	10
Mon, 22 May 2017 22:40:31 +0000	0,0161000000	0
Mon, 22 May 2017 04:13:58 +0000	0,0161000000	0
Sun, 21 May 2017 08:45:13 +0000	0,0161000000	-0,0002
Mon, 15 May 2017 03:06:52 +0000	0,0163000000	+10
Fri, 12 May 2017 13:25:23 +0000	0,0162000000	0
Fri, 12 May 2017 07:33:33 +0000	0,0162000000	0
Thu, 11 May 2017 17:09:19 +0000	0,0162000000	0
Wed, 10 May 2017 14:06:01 +0000	0,0162000000	10
Fri, 05 May 2017 07:19:36 +0000	0,0163000000	0
Thu, 04 May 2017 17:19:07 +0000	0,0163000000	+10
Sun, 30 Apr 2017 11:22:34 +0000	0,0162000000	0
Fri, 28 Apr 2017 22:56:24 +0000	0,0162000000	+10
Tue, 25 Apr 2017 17:48:08 +0000	0,0161000000	10
Tue, 25 Apr 2017 02:14:04 +0000	0,0162000000	+10
Mon, 24 Apr 2017 08:00:56 +0000	0,0161000000	0
Sun, 23 Apr 2017 13:04:02 +0000	0,0161000000	10
Fri, 21 Apr 2017 05:56:52 +0000	0,0162000000	0
Thu, 20 Apr 2017 07:04:34 +0000	0,0162000000	+10
Wed, 19 Apr 2017 18:01:35 +0000	0,0161000000	0
Wed, 19 Apr 2017 09:51:11 +0000	0,0161000000	-0,0002
Sun, 16 Apr 2017 11:04:24 +0000	0,0163000000	0
Sat, 15 Apr 2017 23:20:35 +0000	0,0163000000	0
Sat, 15 Apr 2017 06:27:03 +0000	0,0163000000	0
Fri, 14 Apr 2017 10:10:35 +0000	0,0163000000	0
Thu, 13 Apr 2017 16:52:29 +0000	0,0163000000	+10
Sun, 09 Apr 2017 07:42:06 +0000	0,0162000000	10
Fri, 07 Apr 2017 01:04:02 +0000	0,0163000000	+10
Wed, 05 Apr 2017 08:13:23 +0000	0,0162000000	+10
Tue, 04 Apr 2017 18:56:18 +0000	0,0161000000	10
Fri, 31 Mar 2017 11:29:39 +0000	0,0162000000	+10
Tue, 21 Mar 2017 21:05:37 +0000	0,0161000000	+10
Sat, 18 Mar 2017 22:05:40 +0000	0,0160000000	0
Thu, 16 Mar 2017 16:35:44 +0000	0,0160000000	0
Thu, 16 Mar 2017 08:25:42 +0000	0,0160000000	-0,0003
Tue, 14 Mar 2017 22:39:33 +0000	0,0163000000	+10
Tue, 14 Mar 2017 16:28:30 +0000	0,0162000000	0
Sun, 12 Mar 2017 17:57:49 +0000	0,0162000000	0
Fri, 10 Mar 2017 18:02:55 +0000	0,0162000000	+10
Mon, 06 Mar 2017 13:31:33 +0000	0,0161000000	0
Mon, 06 Mar 2017 08:31:51 +0000	0,0161000000	10
Fri, 03 Mar 2017 12:03:32 +0000	0,0162000000	+10
Wed, 01 Mar 2017 18:54:59 +0000	0,0161000000	0
Wed, 01 Mar 2017 12:45:55 +0000	0,0161000000	0
Tue, 28 Feb 2017 11:31:21 +0000	0,0161000000	10
Tue, 28 Feb 2017 04:30:53 +0000	0,0162000000	0
Fri, 24 Feb 2017 04:19:08 +0000	0,0162000000	0
Wed, 22 Feb 2017 20:48:56 +0000	0,0162000000	+10
Thu, 16 Feb 2017 18:49:54 +0000	0,0161000000	+10
Thu, 09 Feb 2017 15:31:25 +0000	0,0160000000	10
Thu, 09 Feb 2017 05:08:56 +0000	0,0161000000	10
Wed, 08 Feb 2017 23:31:56 +0000	0,0162000000	+10
Wed, 08 Feb 2017 00:29:44 +0000	0,0161000000	+0,0002
Tue, 07 Feb 2017 17:18:47 +0000	0,0159000000	0
Mon, 06 Feb 2017 10:52:35 +0000	0,0159000000	10
Thu, 02 Feb 2017 06:50:46 +0000	0,0160000000	10
Tue, 31 Jan 2017 03:38:13 +0000	0,0161000000	+10
Sun, 29 Jan 2017 01:37:52 +0000	0,0160000000	0
Fri, 27 Jan 2017 22:17:17 +0000	0,0160000000	0
Tue, 24 Jan 2017 14:07:55 +0000	0,0160000000	0
Sat, 21 Jan 2017 19:12:06 +0000	0,0160000000	10
Wed, 18 Jan 2017 23:06:52 +0000	0,0161000000	0
Mon, 16 Jan 2017 18:52:20 +0000	0,0161000000	-0,0003
Tue, 10 Jan 2017 04:43:39 +0000	0,0164000000	0
Mon, 09 Jan 2017 11:30:48 +0000	0,0164000000	+0,0001
Fri, 06 Jan 2017 17:14:30 +0000	0,0163000000	0
Fri, 06 Jan 2017 10:58:15 +0000	0,0163000000	-0,0001
Thu, 05 Jan 2017 12:03:29 +0000	0,0164000000	0
Wed, 04 Jan 2017 09:28:10 +0000	0,0164000000	0
Tue, 03 Jan 2017 14:31:55 +0000	0,0164000000	0
Tue, 03 Jan 2017 04:45:30 +0000	0,0164000000	0
Mon, 02 Jan 2017 15:02:11 +0000	0,0164000000	10
Thu, 29 Dec 2016 15:00:00 +0000	0,0165000000	10
Mon, 26 Dec 2016 14:12:47 +0000	0,0166000000	0
Sun, 25 Dec 2016 03:53:02 +0000	0,0166000000	0
Fri, 23 Dec 2016 18:49:00 +0000	0,0166000000	+0,0003
Mon, 19 Dec 2016 02:09:04 +0000	0,0163000000	+10
Sat, 17 Dec 2016 23:38:22 +0000	0,0162000000	+10
Thu, 15 Dec 2016 17:19:43 +0000	0,0161000000	0
Wed, 14 Dec 2016 20:07:33 +0000	0,0161000000	10
Tue, 13 Dec 2016 18:14:46 +0000	0,0162000000	0
Mon, 12 Dec 2016 11:40:21 +0000	0,0162000000	0
Sat, 10 Dec 2016 15:40:09 +0000	0,0162000000	0
Fri, 09 Dec 2016 01:36:36 +0000	0,0162000000	+0,0002
Thu, 08 Dec 2016 13:19:26 +0000	0,0160000000	-0,0002
Mon, 05 Dec 2016 05:59:49 +0000	0,0162000000	0
Sat, 03 Dec 2016 09:17:57 +0000	0,0162000000	+10
Fri, 02 Dec 2016 17:46:52 +0000	0,0161000000	10
Wed, 30 Nov 2016 14:21:06 +0000	0,0162000000	+10
Mon, 28 Nov 2016 18:02:38 +0000	0,0161000000	0
Mon, 28 Nov 2016 09:19:11 +0000	0,0161000000	10
Sun, 27 Nov 2016 04:49:01 +0000	0,0162000000	10
Thu, 24 Nov 2016 18:35:30 +0000	0,0163000000	0
Tue, 22 Nov 2016 20:18:58 +0000	0,0163000000	+0,0002
Fri, 18 Nov 2016 22:31:34 +0000	0,0161000000	+0,0002
Tue, 08 Nov 2016 06:07:32 +0000	0,0159000000	0
Sat, 05 Nov 2016 20:36:59 +0000	0,0159000000	+10
Fri, 04 Nov 2016 02:07:16 +0000	0,0158000000	10
Thu, 03 Nov 2016 15:23:27 +0000	0,0159000000	10
Fri, 28 Oct 2016 11:38:21 +0000	0,0160000000	+10
Tue, 25 Oct 2016 22:10:40 +0000	0,0159000000	10
Tue, 25 Oct 2016 04:22:40 +0000	0,0160000000	10
Mon, 24 Oct 2016 15:24:17 +0000	0,0161000000	0
Fri, 21 Oct 2016 16:54:51 +0000	0,0161000000	0
Wed, 19 Oct 2016 16:27:06 +0000	0,0161000000	0
Mon, 17 Oct 2016 12:34:23 +0000	0,0161000000	10
Thu, 13 Oct 2016 15:21:49 +0000	0,0162000000	+10
Thu, 13 Oct 2016 00:39:48 +0000	0,0161000000	0
Sun, 09 Oct 2016 19:09:58 +0000	0,0161000000	0
Fri, 07 Oct 2016 05:37:30 +0000	0,0161000000	+10
Wed, 28 Sep 2016 06:43:12 +0000	0,0160000000	10
Tue, 27 Sep 2016 10:52:42 +0000	0,0161000000	0
Sun, 25 Sep 2016 12:03:57 +0000	0,0161000000	0
Fri, 23 Sep 2016 08:12:56 +0000	0,0161000000	10
Sun, 18 Sep 2016 11:46:14 +0000	0,0162000000	0
Wed, 14 Sep 2016 03:52:12 +0000	0,0162000000	+10
Tue, 13 Sep 2016 23:35:38 +0000	0,0161000000	0
Mon, 12 Sep 2016 20:25:05 +0000	0,0161000000	+0,0002
Sat, 10 Sep 2016 20:51:58 +0000	0,0159000000	-0,0002
Fri, 09 Sep 2016 02:37:47 +0000	0,0161000000	10
Wed, 07 Sep 2016 02:49:20 +0000	0,0162000000	10
Sat, 03 Sep 2016 19:31:02 +0000	0,0163000000	0
Sat, 03 Sep 2016 13:49:43 +0000	0,0163000000	+10
Tue, 30 Aug 2016 19:08:08 +0000	0,0162000000	+10
Fri, 26 Aug 2016 13:10:45 +0000	0,0161000000	10
Thu, 25 Aug 2016 12:45:30 +0000	0,0162000000	0
Tue, 23 Aug 2016 19:57:44 +0000	0,0162000000	+10
Mon, 22 Aug 2016 05:48:04 +0000	0,0161000000	0
Sat, 20 Aug 2016 06:26:49 +0000	0,0161000000	10
Mon, 15 Aug 2016 04:19:56 +0000	0,0162000000	0
Sun, 14 Aug 2016 19:19:33 +0000	0,0162000000	0
Fri, 12 Aug 2016 09:23:39 +0000	0,0162000000	0
Thu, 11 Aug 2016 15:33:37 +0000	0,0162000000	10
Sat, 06 Aug 2016 23:41:22 +0000	0,0163000000	+10
Fri, 05 Aug 2016 13:49:36 +0000	0,0162000000	-0,0003
Sun, 31 Jul 2016 13:13:19 +0000	0,0165000000	0
Sat, 30 Jul 2016 12:01:19 +0000	0,0165000000	+10
Fri, 29 Jul 2016 14:22:06 +0000	0,0164000000	10
Tue, 26 Jul 2016 11:27:50 +0000	0,0165000000	+10
Sun, 24 Jul 2016 07:55:30 +0000	0,0164000000	10
Thu, 21 Jul 2016 14:47:20 +0000	0,0165000000	0
Thu, 21 Jul 2016 01:48:17 +0000	0,0165000000	0
Wed, 20 Jul 2016 22:21:35 +0000	0,0165000000	+0,0004
Sun, 17 Jul 2016 16:41:41 +0000	0,0161000000	0
Sun, 17 Jul 2016 00:06:34 +0000	0,0161000000	0
Sat, 16 Jul 2016 10:13:20 +0000	0,0161000000	-0,0002
Fri, 15 Jul 2016 23:48:37 +0000	0,0163000000	0
Fri, 15 Jul 2016 13:55:52 +0000	0,0163000000	+10
Mon, 11 Jul 2016 06:17:27 +0000	0,0162000000	10
Sun, 10 Jul 2016 19:36:32 +0000	0,0163000000	-0,0002
Wed, 06 Jul 2016 06:33:03 +0000	0,0165000000	+0,0002
Tue, 05 Jul 2016 04:28:45 +0000	0,0163000000	-0,0001
Fri, 01 Jul 2016 15:00:41 +0000	0,0164000000	0
Thu, 30 Jun 2016 07:41:44 +0000	0,0164000000	-0,0003
Tue, 28 Jun 2016 17:47:49 +0000	0,0167000000	+10
Mon, 27 Jun 2016 05:18:45 +0000	0,0166000000	+10
Wed, 22 Jun 2016 21:09:54 +0000	0,0165000000	0
Tue, 21 Jun 2016 16:51:27 +0000	0,0165000000	0
Tue, 21 Jun 2016 13:48:43 +0000	0,0165000000	0
Tue, 21 Jun 2016 09:18:32 +0000	0,0165000000	-0,0002
Sat, 18 Jun 2016 20:13:12 +0000	0,0167000000	+10
Fri, 17 Jun 2016 00:18:09 +0000	0,0166000000	10
Wed, 15 Jun 2016 15:36:49 +0000	0,0167000000	+10
Fri, 10 Jun 2016 20:38:14 +0000	0,0166000000	0
Fri, 10 Jun 2016 06:20:37 +0000	0,0166000000	0
Fri, 10 Jun 2016 01:34:52 +0000	0,0166000000	-0,0002
Tue, 07 Jun 2016 19:36:12 +0000	0,0168000000	-0,0002
Sun, 05 Jun 2016 19:38:39 +0000	0,0170000000	0
Thu, 02 Jun 2016 02:18:22 +0000	0,0170000000	10
Sat, 21 May 2016 19:17:08 +0000	0,0171000000	0
Sat, 21 May 2016 06:04:40 +0000	0,0171000000	0
Sat, 21 May 2016 01:58:46 +0000	0,0171000000	0
Fri, 20 May 2016 09:49:39 +0000	0,0171000000	0
Thu, 19 May 2016 17:55:35 +0000	0,0171000000	+10
Wed, 18 May 2016 10:10:44 +0000	0,0170000000	-0,0002
Sat, 14 May 2016 10:17:33 +0000	0,0172000000	0
Fri, 13 May 2016 15:35:19 +0000	0,0172000000	+0,0002
Fri, 13 May 2016 00:11:09 +0000	0,0170000000	10
Wed, 11 May 2016 21:31:19 +0000	0,0171000000	0
Mon, 09 May 2016 20:32:47 +0000	0,0171000000	0
Mon, 09 May 2016 06:00:42 +0000	0,0171000000	0
Sun, 08 May 2016 15:02:21 +0000	0,0171000000	0
Sat, 07 May 2016 04:53:03 +0000	0,0171000000	+0,0002
Sun, 01 May 2016 20:48:25 +0000	0,0169000000	0
Sat, 30 Apr 2016 02:56:57 +0000	0,0169000000	-0,0001
Tue, 26 Apr 2016 14:17:01 +0000	0,0170000000	+0,0001
Sun, 24 Apr 2016 19:57:35 +0000	0,0169000000	0
Sat, 23 Apr 2016 14:33:56 +0000	0,0169000000	0
Sat, 23 Apr 2016 01:50:36 +0000	0,0169000000	-0,0001
Sun, 17 Apr 2016 09:49:49 +0000	0,0170000000	0
Sat, 16 Apr 2016 09:27:10 +0000	0,0170000000	0
Wed, 13 Apr 2016 11:31:27 +0000	0,0170000000	10
Tue, 12 Apr 2016 21:38:35 +0000	0,0171000000	10
Sun, 10 Apr 2016 20:45:53 +0000	0,0172000000	+10
Mon, 04 Apr 2016 04:30:11 +0000	0,0171000000	0
Sun, 03 Apr 2016 22:33:50 +0000	0,0171000000	-0,0002
Sun, 27 Mar 2016 10:06:42 +0000	0,0173000000	0
Sat, 26 Mar 2016 05:27:18 +0000	0,0173000000	0
Fri, 25 Mar 2016 14:27:57 +0000	0,0173000000	0
Fri, 25 Mar 2016 03:57:40 +0000	0,0173000000	0
Thu, 24 Mar 2016 12:43:26 +0000	0,0173000000	+10
Wed, 23 Mar 2016 19:00:14 +0000	0,0172000000	+10
Sat, 19 Mar 2016 17:14:07 +0000	0,0171000000	0
Sat, 19 Mar 2016 13:51:52 +0000	0,0171000000	0
Fri, 18 Mar 2016 15:08:09 +0000	0,0171000000	-0,0002
Thu, 17 Mar 2016 12:46:55 +0000	0,0173000000	0
Mon, 14 Mar 2016 23:28:53 +0000	0,0173000000	0
Mon, 14 Mar 2016 05:59:01 +0000	0,0173000000	10
Sun, 13 Mar 2016 01:16:31 +0000	0,0174000000	0
Sat, 12 Mar 2016 13:49:14 +0000	0,0174000000	-0,0001
Wed, 09 Mar 2016 19:42:33 +0000	0,0175000000	-0,0002
Wed, 02 Mar 2016 13:37:38 +0000	0,0177000000	0
Tue, 01 Mar 2016 05:50:07 +0000	0,0177000000	0
Mon, 29 Feb 2016 03:07:32 +0000	0,0177000000	+10
Thu, 25 Feb 2016 19:02:33 +0000	0,0176000000	0
Sun, 21 Feb 2016 22:10:49 +0000	0,0176000000	0
Sat, 20 Feb 2016 16:21:35 +0000	0,0176000000	0
Sat, 20 Feb 2016 11:05:07 +0000	0,0176000000	0
Tue, 16 Feb 2016 19:14:48 +0000	0,0176000000	0
Tue, 16 Feb 2016 11:41:44 +0000	0,0176000000	0
Mon, 15 Feb 2016 21:25:47 +0000	0,0176000000	10
Mon, 15 Feb 2016 06:21:37 +0000	0,0177000000	0
Sat, 13 Feb 2016 11:07:41 +0000	0,0177000000	0
Thu, 11 Feb 2016 16:48:42 +0000	0,0177000000	+10
Sat, 06 Feb 2016 08:57:25 +0000	0,0176000000	-0,0003
Mon, 01 Feb 2016 10:14:23 +0000	0,0179000000	0
Sat, 23 Jan 2016 23:23:06 +0000	0,0179000000	-0,0003
Tue, 19 Jan 2016 01:48:52 +0000	0,0182000000	0
Mon, 18 Jan 2016 04:10:53 +0000	0,0182000000	+10
Thu, 14 Jan 2016 05:38:21 +0000	0,0181000000	+0,0001
Sat, 09 Jan 2016 16:24:50 +0000	0,0180000000	0
Fri, 08 Jan 2016 03:53:19 +0000	0,0180000000	0
Thu, 07 Jan 2016 05:28:41 +0000	0,0180000000	+10
Tue, 05 Jan 2016 05:31:45 +0000	0,0179000000	+0,0002
Sun, 03 Jan 2016 11:01:59 +0000	0,0177000000	0
Sun, 03 Jan 2016 03:38:18 +0000	0,0177000000	0
Thu, 31 Dec 2015 03:25:55 +0000	0,0177000000	0
Wed, 30 Dec 2015 23:03:50 +0000	0,0177000000	10
Sat, 26 Dec 2015 17:12:39 +0000	0,0178000000	0
Fri, 25 Dec 2015 14:49:52 +0000	0,0178000000	0
Tue, 22 Dec 2015 17:44:33 +0000	0,0178000000	0
Tue, 22 Dec 2015 12:44:36 +0000	0,0178000000	10
Mon, 21 Dec 2015 13:33:04 +0000	0,0179000000	+10
Wed, 16 Dec 2015 22:24:27 +0000	0,0178000000	0
Sun, 13 Dec 2015 00:08:52 +0000	0,0178000000	0
Sat, 12 Dec 2015 04:39:54 +0000	0,0178000000	10
Thu, 10 Dec 2015 11:16:54 +0000	0,0179000000	+10
Mon, 07 Dec 2015 10:43:33 +0000	0,0178000000	0
Sun, 06 Dec 2015 08:08:19 +0000	0,0178000000	10
Thu, 03 Dec 2015 06:35:29 +0000	0,0179000000	0
Wed, 02 Dec 2015 23:06:14 +0000	0,0179000000	10
Thu, 26 Nov 2015 06:52:15 +0000	0,0180000000	0
Mon, 23 Nov 2015 18:53:02 +0000	0,0180000000	-0,0001
Sun, 15 Nov 2015 13:23:50 +0000	0,0181000000	0
Sun, 15 Nov 2015 01:42:45 +0000	0,0181000000	0
Sat, 14 Nov 2015 13:19:23 +0000	0,0181000000	0
Fri, 13 Nov 2015 21:55:30 +0000	0,0181000000	+0,0001
Sun, 08 Nov 2015 10:08:55 +0000	0,0180000000	0
Sat, 07 Nov 2015 19:12:42 +0000	0,0180000000	+10
Wed, 04 Nov 2015 00:42:51 +0000	0,0179000000	10
Mon, 02 Nov 2015 11:42:30 +0000	0,0180000000	0
Sat, 31 Oct 2015 06:42:30 +0000	0,0180000000	0
Fri, 30 Oct 2015 14:58:10 +0000	0,0180000000	+10
Wed, 28 Oct 2015 08:54:57 +0000	0,0179000000	0
Tue, 27 Oct 2015 09:15:38 +0000	0,0179000000	+10
Mon, 19 Oct 2015 11:11:10 +0000	0,0178000000	-0,0002
Mon, 12 Oct 2015 15:25:00 +0000	0,0180000000	-0,0001
Wed, 07 Oct 2015 06:31:31 +0000	0,0181000000	10
Mon, 05 Oct 2015 13:52:02 +0000	0,0182000000	10
Sat, 03 Oct 2015 11:01:58 +0000	0,0183000000	10
Wed, 30 Sep 2015 01:56:21 +0000	0,0184000000	+10
Mon, 28 Sep 2015 06:53:07 +0000	0,0183000000	0
Mon, 28 Sep 2015 02:46:51 +0000	0,0183000000	10
Sun, 27 Sep 2015 17:24:47 +0000	0,0184000000	0
Sun, 27 Sep 2015 10:39:24 +0000	0,0184000000	0
Sun, 27 Sep 2015 02:38:50 +0000	0,0184000000	0
Sat, 26 Sep 2015 01:07:50 +0000	0,0184000000	+10
Tue, 22 Sep 2015 20:13:44 +0000	0,0183000000	0
Sun, 20 Sep 2015 21:22:03 +0000	0,0183000000	+10
Fri, 18 Sep 2015 05:58:17 +0000	0,0182000000	10
Mon, 14 Sep 2015 09:49:08 +0000	0,0183000000	0
Sat, 12 Sep 2015 15:13:27 +0000	0,0183000000	0
Sat, 12 Sep 2015 10:14:49 +0000	0,0183000000	10
Wed, 09 Sep 2015 12:40:44 +0000	0,0184000000	-0,0002
Mon, 07 Sep 2015 13:12:27 +0000	0,0186000000	+0,0002
Tue, 01 Sep 2015 15:08:20 +0000	0,0184000000	0
Thu, 27 Aug 2015 03:39:05 +0000	0,0184000000	0
Wed, 26 Aug 2015 01:08:22 +0000	0,0184000000	+0,0002
Sat, 22 Aug 2015 23:57:19 +0000	0,0182000000	0
Sat, 22 Aug 2015 18:31:20 +0000	0,0182000000	0
Sat, 22 Aug 2015 04:10:37 +0000	0,0182000000	0
Sun, 16 Aug 2015 11:25:50 +0000	0,0182000000	10
Wed, 12 Aug 2015 05:11:59 +0000	0,0183000000	0
Fri, 07 Aug 2015 04:08:09 +0000	0,0183000000	0
Tue, 28 Jul 2015 02:04:17 +0000	0,0183000000	+10
Sun, 26 Jul 2015 07:06:02 +0000	0,0182000000	10
Mon, 20 Jul 2015 21:38:19 +0000	0,0183000000	0
Mon, 20 Jul 2015 00:03:41 +0000	0,0183000000	0
Fri, 17 Jul 2015 12:35:48 +0000	0,0183000000	+0,0002
Thu, 16 Jul 2015 12:51:40 +0000	0,0181000000	10
Mon, 13 Jul 2015 23:43:07 +0000	0,0182000000	0
Mon, 13 Jul 2015 03:58:59 +0000	0,0182000000	+0,0002
Thu, 02 Jul 2015 05:47:54 +0000	0,0180000000	+10
Sun, 21 Jun 2015 09:12:37 +0000	0,0179000000	0
Sat, 20 Jun 2015 03:48:48 +0000	0,0179000000	10
Fri, 19 Jun 2015 01:34:08 +0000	0,0180000000	+10
Wed, 17 Jun 2015 19:08:50 +0000	0,0179000000	0
Sat, 13 Jun 2015 17:28:11 +0000	0,0179000000	0
Fri, 12 Jun 2015 06:12:11 +0000	0,0179000000	0
Thu, 11 Jun 2015 21:07:59 +0000	0,0179000000	+10
Thu, 11 Jun 2015 07:08:16 +0000	0,0178000000	0
Wed, 03 Jun 2015 06:23:02 +0000	0,0178000000	-0,0002
Mon, 01 Jun 2015 13:16:42 +0000	0,0180000000	+0,0003
Sun, 24 May 2015 04:08:00 +0000	0,0177000000	+0,0002
Tue, 19 May 2015 04:18:43 +0000	0,0175000000	+0,0001
Sun, 17 May 2015 18:58:13 +0000	0,0174000000	-0,0002
Sun, 10 May 2015 19:34:23 +0000	0,0176000000	+10
Thu, 07 May 2015 18:08:07 +0000	0,0175000000	10
Tue, 05 May 2015 23:26:30 +0000	0,0176000000	+10
Fri, 01 May 2015 17:26:03 +0000	0,0175000000	-0,0002
Mon, 20 Apr 2015 00:14:32 +0000	0,0177000000	-0,0002
Mon, 13 Apr 2015 05:02:31 +0000	0,0179000000	0
Mon, 30 Mar 2015 15:35:16 +0000	0,0179000000	+0,0002
Thu, 26 Mar 2015 15:36:37 +0000	0,0177000000	+10
Tue, 24 Mar 2015 23:19:03 +0000	0,0176000000	-0,0002
Tue, 24 Mar 2015 01:29:42 +0000	0,0178000000	0
Mon, 23 Mar 2015 07:18:06 +0000	0,0178000000	-0,0002
Fri, 20 Mar 2015 12:42:03 +0000	0,0180000000	0
Wed, 18 Mar 2015 19:27:59 +0000	0,0180000000	+10
Mon, 16 Mar 2015 09:02:28 +0000	0,0179000000	0
Mon, 16 Mar 2015 04:04:37 +0000	0,0179000000	-0,0002
Thu, 12 Mar 2015 13:16:47 +0000	0,0181000000	+0,0002
Tue, 10 Mar 2015 08:24:57 +0000	0,0179000000	+10
Sun, 08 Mar 2015 04:48:13 +0000	0,0178000000	+10
Sun, 01 Mar 2015 13:40:37 +0000	0,0177000000	0
Wed, 25 Feb 2015 01:32:43 +0000	0,0177000000	0
Sun, 22 Feb 2015 05:01:58 +0000	0,0177000000	0
Wed, 18 Feb 2015 17:28:34 +0000	0,0177000000	10
Fri, 13 Feb 2015 00:31:58 +0000	0,0178000000	0
Thu, 12 Feb 2015 04:03:39 +0000	0,0178000000	+10
Sun, 08 Feb 2015 09:44:40 +0000	0,0177000000	0
Wed, 04 Feb 2015 13:06:53 +0000	0,0177000000	+10
Wed, 28 Jan 2015 13:12:03 +0000	0,0176000000	+10
Fri, 26 Dec 2014 15:46:25 +0000	0,0175000000	+0,0001
Mon, 22 Dec 2014 14:46:16 +0000	0,0174000000	+10
Tue, 25 Nov 2014 00:37:07 +0000	0,0173000000	+0,0004
Fri, 21 Nov 2014 16:32:00 +0000	0,0169000000	-0,0001
Thu, 20 Nov 2014 05:44:25 +0000	0,0170000000	+0,0001
Wed, 19 Nov 2014 06:52:00 +0000	0,0169000000	-0,0004
Wed, 19 Nov 2014 03:03:30 +0000	0,0173000000	0
Fri, 17 Oct 2014 21:47:24 +0000	0,0173000000	+0,0003
Thu, 16 Oct 2014 01:21:19 +0000	0,0170000000	+0,0003
Mon, 29 Sep 2014 17:18:19 +0000	0,0167000000	-0,0002
Sun, 28 Sep 2014 11:44:29 +0000	0,0169000000	0
Fri, 19 Sep 2014 04:51:45 +0000	0,0169000000	+0,0002
Tue, 16 Sep 2014 11:29:18 +0000	0,0167000000	+0,0002
Wed, 27 Aug 2014 22:18:04 +0000	0,0165000000	+10
Tue, 26 Aug 2014 18:58:10 +0000	0,0164000000	10
Mon, 25 Aug 2014 07:44:13 +0000	0,0165000000	10
Sat, 09 Aug 2014 03:56:56 +0000	0,0166000000	+0,0005
Wed, 30 Jul 2014 16:29:51 +0000	0,0161000000	10
Thu, 24 Jul 2014 14:21:35 +0000	0,0162000000	0
Fri, 20 Jun 2014 12:15:16 +0000	0,0162000000	-0,0004
Fri, 13 Jun 2014 00:19:49 +0000	0,0166000000	+10
Sun, 25 May 2014 11:23:51 +0000	0,0165000000	10
Fri, 09 May 2014 20:31:57 +0000	0,0166000000	0
Sat, 03 May 2014 09:07:13 +0000	0,0166000000	10
Thu, 24 Apr 2014 15:49:37 +0000	0,0167000000	-0,0002
Thu, 03 Apr 2014 15:56:35 +0000	0,0169000000	-0,0004
Fri, 07 Mar 2014 05:51:00 +0000	0,0173000000	-0,0002
Tue, 14 Jan 2014 13:26:41 +0000	0,0175000000	-0,0002
Sun, 12 Jan 2014 20:54:21 +0000	0,0177000000	0
Mon, 16 Dec 2013 19:17:24 +0000	0,0177000000	0
Fri, 13 Dec 2013 18:05:48 +0000	0,0177000000	-0,0005
Sat, 30 Nov 2013 07:37:54 +0000	0,0182000000	+0,0006876442
Sat, 02 Nov 2013 16:03:09 +0000	0,0175123558	+4,641
Mon, 28 Oct 2013 06:25:53 +0000	0,0175118917	-0,0003582382
Sun, 13 Oct 2013 14:37:17 +0000	0,0178701299	+3,98716
Mon, 07 Oct 2013 02:08:14 +0000	0,0178302583	-0,0001284742
Sat, 28 Sep 2013 14:01:23 +0000	0,0179587325	0
Sat, 28 Sep 2013 02:50:39 +0000	0,0179587325	0
Fri, 27 Sep 2013 13:53:56 +0000	0,0179587325	+2,187495
Tue, 24 Sep 2013 04:45:10 +0000	0,0179368576	-0,0008386526
Sat, 31 Aug 2013 12:56:29 +0000	0,0187755102	+5,94608
Mon, 26 Aug 2013 11:08:36 +0000	0,0187160494	+0,0001034198
Sat, 17 Aug 2013 08:32:20 +0000	0,0186126296	+0,0002184418
Mon, 29 Jul 2013 11:47:17 +0000	0,0183941878	-0,0003795765
Thu, 18 Jul 2013 07:49:42 +0000	0,0187737643	+6,237535
Mon, 15 Jul 2013 19:12:32 +0000	0,0187113890	+8,82414
Thu, 27 Jun 2013 15:40:46 +0000	0,0186231476	+0,0004476449
Wed, 19 Jun 2013 08:11:05 +0000	0,0181755027	-0,0001096893
Fri, 14 Jun 2013 14:48:51 +0000	0,0182851920	+0,0003117407
Thu, 23 May 2013 01:50:10 +0000	0,0179734513	-0,0001684104
Thu, 16 May 2013 20:49:00 +0000	0,0181418617	+0,0001390137
Mon, 29 Apr 2013 06:02:30 +0000	0,0180028480	2,03663
Sun, 21 Apr 2013 02:00:44 +0000	0,0180232143	+2,5664
Mon, 08 Apr 2013 12:55:11 +0000	0,0180206479	+6,07401
Sun, 07 Apr 2013 20:05:33 +0000	0,0179599078	-0,0001697547
Sat, 30 Mar 2013 13:11:23 +0000	0,0181296625	8,65922
Sun, 24 Mar 2013 17:59:24 +0000	0,0182162547	4,059345
Fri, 22 Mar 2013 11:16:55 +0000	0,0182568481	5,18839
Tue, 19 Mar 2013 12:00:28 +0000	0,0183087320	-0,0004793095
Fri, 01 Mar 2013 11:10:29 +0000	0,0187880415	+5,42464
Mon, 25 Feb 2013 14:50:15 +0000	0,0187337951	-0,0004168657
Fri, 22 Feb 2013 01:19:11 +0000	0,0191506608	+0,0004700807
Fri, 15 Feb 2013 10:22:25 +0000	0,0186805801	-0,0001015507
Thu, 14 Feb 2013 12:54:45 +0000	0,0187821308	6,8763
Thu, 14 Feb 2013 01:32:48 +0000	0,0187890071	+2,68325
Wed, 13 Feb 2013 15:29:26 +0000	0,0187621746	+0,0001474636
Tue, 12 Feb 2013 15:47:38 +0000	0,0186147110	9,7852
Tue, 12 Feb 2013 00:47:35 +0000	0,0186244962	0
Mon, 11 Feb 2013 05:30:46 +0000	0,0186244962	-0,0006177134
Thu, 31 Jan 2013 06:55:06 +0000	0,0192422096	+0,0001084068
Tue, 29 Jan 2013 23:04:54 +0000	0,0191338028	+0,0001871786
Mon, 28 Jan 2013 18:55:49 +0000	0,0189466242	+3,993415
Fri, 25 Jan 2013 19:05:48 +0000	0,0189066901	3,713
Thu, 24 Jan 2013 09:12:59 +0000	0,0189104031	4,65767
Sat, 12 Jan 2013 12:09:19 +0000	0,0189569798	6,02495
Thu, 10 Jan 2013 22:17:57 +0000	0,0190172293	-0,0001251226
Sat, 05 Jan 2013 05:21:12 +0000	0,0191423519	+4,43819
Wed, 02 Jan 2013 05:54:32 +0000	0,0190979700	4,4143
Wed, 12 Dec 2012 15:29:51 +0000	0,0191023843	-0,0004237914
Fri, 23 Nov 2012 14:23:01 +0000	0,0195261757	-0,0001333608
Mon, 12 Nov 2012 23:46:31 +0000	0,0196595365	4,09983
Wed, 31 Oct 2012 04:05:42 +0000	0,0197005348	+2,455125
Mon, 29 Oct 2012 17:05:43 +0000	0,0196759836	-0,0001188882
Thu, 20 Sep 2012 21:16:53 +0000	0,0197948718	-0,0001962155
Sat, 18 Aug 2012 22:57:40 +0000	0,0199910873	+3,565
Fri, 17 Aug 2012 21:26:14 +0000	0,0199875223	-0,0008837176
Wed, 27 Jun 2012 12:36:00 +0000	0,0208712399	-0,0001392903
Thu, 21 Jun 2012 10:05:21 +0000	0,0210105302	+0,0003262718
Wed, 20 Jun 2012 20:31:39 +0000	0,0206842584	-0,0007610246
Tue, 19 Jun 2012 14:30:44 +0000	0,0214452830	2,452835
Wed, 13 Jun 2012 02:09:41 +0000	0,0214698113	+0,0001775722
Fri, 08 Jun 2012 06:47:16 +0000	0,0212922391	-0,0002398364
Thu, 07 Jun 2012 08:13:36 +0000	0,0215320755	+0,0007650504
Sun, 06 May 2012 23:41:35 +0000	0,0207670251	1,07527
Sat, 31 Mar 2012 18:45:20 +0000	0,0207777778	+0,0002129465
Wed, 07 Mar 2012 13:22:06 +0000	0,0205648313	7,29012
Sun, 12 Feb 2012 04:10:58 +0000	0,0206377325	0
Sat, 11 Feb 2012 21:23:30 +0000	0,0206377325	7,99793
Sun, 29 Jan 2012 17:05:39 +0000	0,0207177118	-0,000264656
Fri, 20 Jan 2012 11:48:04 +0000	0,0209823678	-0,0006380026
Thu, 29 Dec 2011 01:42:50 +0000	0,0216203704	+0,0003176181
Tue, 06 Dec 2011 08:46:45 +0000	0,0213027523	-0,0003375087
Mon, 28 Nov 2011 10:54:37 +0000	0,0216402610	+0,0004903338
Thu, 10 Nov 2011 03:33:37 +0000	0,0211499272	+0,0001504655
Sat, 05 Nov 2011 07:36:45 +0000	0,0209994617	-0,0011231798
Sat, 15 Oct 2011 05:21:43 +0000	0,0221226415	9,434
Sun, 09 Oct 2011 05:29:26 +0000	0,0221320755	+0,0014071288
Wed, 21 Sep 2011 19:40:19 +0000	0,0207249467	-0,000187872
Mon, 19 Sep 2011 06:29:06 +0000	0,0209128187	3,7291
Sun, 18 Sep 2011 02:01:18 +0000	0,0209165478	+5,4448
Fri, 16 Sep 2011 16:51:52 +0000	0,0208620998	+0,0002514397
Thu, 25 Aug 2011 10:12:21 +0000	0,0206106601	8,767385
Tue, 23 Aug 2011 08:20:15 +0000	0,0206983339	-0,00010829
Mon, 22 Aug 2011 19:24:26 +0000	0,0208066239	6,571655
Sat, 13 Aug 2011 08:51:28 +0000	0,0208723404	0
Wed, 10 Aug 2011 19:51:20 +0000	0,0208723404	0

Please note that JMD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Apr 2018 21:07:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Fiji dollar exchange chart

Note: The Jamaican dollar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the JMD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Fiji dollar pair for a period of 2455 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.