The exchange rate as of today for JMD/MUR is JMD per MUR, which means that with 100 Jamaican dollars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for JMD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JMD or MUR currencies.

JMD to MUR exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 13:13:04 +0000	0,2574000000	-0,0131
Wed, 01 Nov 2017 17:27:43 +0000	0,2705000000	+0,0002
Wed, 01 Nov 2017 13:38:52 +0000	0,2703000000	+0,0035
Thu, 26 Oct 2017 20:07:54 +0000	0,2668000000	+0,0083
Thu, 26 Oct 2017 10:02:16 +0000	0,2585000000	-0,0087
Thu, 19 Oct 2017 11:47:59 +0000	0,2672000000	+0,0022
Sat, 14 Oct 2017 13:28:01 +0000	0,2650000000	+0,0013
Tue, 10 Oct 2017 00:50:11 +0000	0,2637000000	+0,0004
Sun, 01 Oct 2017 17:07:24 +0000	0,2633000000	+0,0022
Fri, 29 Sep 2017 17:28:54 +0000	0,2611000000	+0,0097
Thu, 28 Sep 2017 07:31:29 +0000	0,2514000000	-0,0071
Wed, 27 Sep 2017 20:23:03 +0000	0,2585000000	+0,0011
Fri, 22 Sep 2017 13:15:30 +0000	0,2574000000	+0,0015
Fri, 22 Sep 2017 01:47:42 +0000	0,2559000000	+0,0003
Sat, 16 Sep 2017 15:56:28 +0000	0,2556000000	0
Sat, 16 Sep 2017 00:02:42 +0000	0,2556000000	-0,0009
Sun, 03 Sep 2017 07:18:01 +0000	0,2565000000	+0,0023
Wed, 30 Aug 2017 20:42:20 +0000	0,2542000000	-0,0006
Tue, 29 Aug 2017 21:44:50 +0000	0,2548000000	-0,0004
Tue, 29 Aug 2017 09:13:40 +0000	0,2552000000	-0,0065
Tue, 22 Aug 2017 22:46:50 +0000	0,2617000000	+0,0007
Sun, 20 Aug 2017 15:52:56 +0000	0,2610000000	0
Sat, 19 Aug 2017 00:12:55 +0000	0,2610000000	-0,0003
Fri, 18 Aug 2017 02:50:56 +0000	0,2613000000	-0,0004
Thu, 17 Aug 2017 09:26:57 +0000	0,2617000000	+0,0015
Tue, 15 Aug 2017 16:54:13 +0000	0,2602000000	0
Tue, 15 Aug 2017 12:04:42 +0000	0,2602000000	+0,001
Fri, 11 Aug 2017 10:11:03 +0000	0,2592000000	-0,0008
Fri, 04 Aug 2017 21:21:21 +0000	0,2600000000	-0,0021
Wed, 02 Aug 2017 00:54:41 +0000	0,2621000000	+0,0004
Mon, 31 Jul 2017 00:32:30 +0000	0,2617000000	-0,0002
Fri, 28 Jul 2017 21:31:16 +0000	0,2619000000	+0,0001
Fri, 28 Jul 2017 14:14:35 +0000	0,2618000000	-0,0017
Wed, 26 Jul 2017 08:49:13 +0000	0,2635000000	-0,0005
Mon, 24 Jul 2017 23:08:33 +0000	0,2640000000	-0,0017
Fri, 21 Jul 2017 12:59:35 +0000	0,2657000000	-0,0042
Mon, 17 Jul 2017 01:07:27 +0000	0,2699000000	+0,001
Mon, 10 Jul 2017 21:03:34 +0000	0,2689000000	-0,0005
Sun, 09 Jul 2017 05:50:07 +0000	0,2694000000	0
Sat, 08 Jul 2017 01:09:50 +0000	0,2694000000	-0,0003
Tue, 04 Jul 2017 09:24:01 +0000	0,2697000000	+0,0016
Thu, 29 Jun 2017 12:59:53 +0000	0,2681000000	-0,0014
Mon, 19 Jun 2017 21:15:25 +0000	0,2695000000	-0,0004
Sun, 18 Jun 2017 16:52:35 +0000	0,2699000000	+0,0005
Thu, 15 Jun 2017 08:29:42 +0000	0,2694000000	+0,0002
Thu, 15 Jun 2017 04:35:50 +0000	0,2692000000	+0,0007
Sun, 11 Jun 2017 01:41:58 +0000	0,2685000000	+0,0009
Sun, 04 Jun 2017 03:53:39 +0000	0,2676000000	+0,0003
Wed, 31 May 2017 23:23:55 +0000	0,2673000000	-0,0005
Mon, 29 May 2017 17:29:25 +0000	0,2678000000	+0,0006
Sat, 27 May 2017 03:16:39 +0000	0,2672000000	+0,0003
Thu, 25 May 2017 03:02:24 +0000	0,2669000000	-0,0029
Tue, 23 May 2017 07:46:50 +0000	0,2698000000	-0,0009
Sat, 20 May 2017 15:00:44 +0000	0,2707000000	+10
Fri, 19 May 2017 19:08:00 +0000	0,2706000000	+0,0019
Tue, 16 May 2017 15:00:48 +0000	0,2687000000	-0,0026
Sun, 14 May 2017 12:34:22 +0000	0,2713000000	+0,0006
Sat, 29 Apr 2017 23:27:05 +0000	0,2707000000	0
Sat, 29 Apr 2017 02:34:23 +0000	0,2707000000	-0,0004
Fri, 28 Apr 2017 23:24:21 +0000	0,2711000000	+0,0002
Fri, 28 Apr 2017 03:24:17 +0000	0,2709000000	-0,0005
Thu, 27 Apr 2017 13:02:35 +0000	0,2714000000	-0,0026
Wed, 26 Apr 2017 00:59:27 +0000	0,2740000000	10
Sun, 23 Apr 2017 22:40:11 +0000	0,2741000000	+10
Fri, 21 Apr 2017 21:40:42 +0000	0,2740000000	-0,0008
Wed, 19 Apr 2017 09:52:28 +0000	0,2748000000	-0,0008
Thu, 13 Apr 2017 01:10:27 +0000	0,2756000000	+0,0011
Fri, 07 Apr 2017 14:01:43 +0000	0,2745000000	-0,0006
Wed, 05 Apr 2017 10:37:13 +0000	0,2751000000	-0,0008
Fri, 31 Mar 2017 11:30:35 +0000	0,2759000000	+0,0016
Tue, 21 Mar 2017 21:31:18 +0000	0,2743000000	-0,0003
Mon, 20 Mar 2017 00:28:00 +0000	0,2746000000	+10
Sun, 19 Mar 2017 05:52:35 +0000	0,2745000000	0
Sat, 18 Mar 2017 10:20:31 +0000	0,2745000000	-0,0007
Thu, 16 Mar 2017 11:53:34 +0000	0,2752000000	+0,0008
Thu, 16 Mar 2017 00:48:08 +0000	0,2744000000	-0,001
Tue, 14 Mar 2017 16:38:31 +0000	0,2754000000	-0,0004
Fri, 10 Mar 2017 18:05:25 +0000	0,2758000000	-0,0005
Tue, 07 Mar 2017 01:42:51 +0000	0,2763000000	+0,0006
Fri, 03 Mar 2017 04:59:45 +0000	0,2757000000	-0,0004
Thu, 02 Mar 2017 03:09:28 +0000	0,2761000000	10
Wed, 01 Mar 2017 22:33:38 +0000	0,2762000000	-0,0027
Tue, 28 Feb 2017 11:32:26 +0000	0,2789000000	+0,0016
Tue, 28 Feb 2017 07:32:43 +0000	0,2773000000	-0,0004
Sun, 26 Feb 2017 05:16:19 +0000	0,2777000000	-0,0006
Thu, 23 Feb 2017 15:13:12 +0000	0,2783000000	+0,0022
Mon, 13 Feb 2017 06:40:28 +0000	0,2761000000	0
Tue, 07 Feb 2017 11:45:20 +0000	0,2761000000	-0,0023
Fri, 03 Feb 2017 00:25:51 +0000	0,2784000000	+0,0022
Sun, 29 Jan 2017 01:39:02 +0000	0,2762000000	0
Sat, 28 Jan 2017 17:25:27 +0000	0,2762000000	-0,0018
Sun, 22 Jan 2017 16:12:14 +0000	0,2780000000	-0,0007
Thu, 19 Jan 2017 03:33:44 +0000	0,2787000000	+0,0002
Sun, 15 Jan 2017 09:17:31 +0000	0,2785000000	-0,0012
Tue, 10 Jan 2017 04:32:04 +0000	0,2797000000	-0,0005
Sun, 08 Jan 2017 08:09:48 +0000	0,2802000000	-0,0004
Wed, 04 Jan 2017 14:22:03 +0000	0,2806000000	+0,0006
Tue, 03 Jan 2017 10:22:15 +0000	0,2800000000	+0,0024
Mon, 02 Jan 2017 20:27:44 +0000	0,2776000000	-0,0017
Sun, 25 Dec 2016 03:54:10 +0000	0,2793000000	+0,0004
Mon, 19 Dec 2016 02:10:30 +0000	0,2789000000	0
Sun, 18 Dec 2016 12:28:02 +0000	0,2789000000	+0,0013
Wed, 14 Dec 2016 14:25:04 +0000	0,2776000000	-0,0008
Tue, 13 Dec 2016 17:57:39 +0000	0,2784000000	+10
Fri, 09 Dec 2016 06:11:16 +0000	0,2783000000	+0,0003
Fri, 02 Dec 2016 17:37:26 +0000	0,2780000000	+0,0005
Fri, 02 Dec 2016 07:43:07 +0000	0,2775000000	-0,0007
Sun, 27 Nov 2016 04:49:58 +0000	0,2782000000	+10
Fri, 25 Nov 2016 09:57:39 +0000	0,2781000000	+0,0008
Thu, 17 Nov 2016 03:06:54 +0000	0,2773000000	10
Tue, 15 Nov 2016 10:57:46 +0000	0,2774000000	+0,0006
Tue, 08 Nov 2016 06:09:25 +0000	0,2768000000	-0,0011
Thu, 27 Oct 2016 13:20:32 +0000	0,2779000000	+0,0009
Tue, 25 Oct 2016 22:11:44 +0000	0,2770000000	+0,0003
Tue, 25 Oct 2016 10:50:16 +0000	0,2767000000	-0,0021
Sun, 16 Oct 2016 05:48:40 +0000	0,2788000000	+0,0003
Thu, 13 Oct 2016 00:49:09 +0000	0,2785000000	+0,0015
Thu, 29 Sep 2016 17:46:04 +0000	0,2770000000	-0,0012
Sun, 25 Sep 2016 10:22:05 +0000	0,2782000000	0
Sat, 24 Sep 2016 12:37:34 +0000	0,2782000000	-0,0006
Fri, 23 Sep 2016 07:42:38 +0000	0,2788000000	0
Wed, 21 Sep 2016 22:05:49 +0000	0,2788000000	+0,0016
Sun, 18 Sep 2016 23:05:22 +0000	0,2772000000	+0,0003
Wed, 14 Sep 2016 03:53:05 +0000	0,2769000000	+10
Fri, 09 Sep 2016 11:08:14 +0000	0,2768000000	+0,0012
Fri, 26 Aug 2016 13:12:15 +0000	0,2756000000	-0,0011
Fri, 19 Aug 2016 22:01:41 +0000	0,2767000000	0
Thu, 18 Aug 2016 04:05:27 +0000	0,2767000000	-0,0017
Sun, 14 Aug 2016 19:23:19 +0000	0,2784000000	-0,0018
Thu, 28 Jul 2016 05:36:48 +0000	0,2802000000	10
Wed, 20 Jul 2016 22:14:41 +0000	0,2803000000	+0,0027
Sun, 17 Jul 2016 16:52:28 +0000	0,2776000000	-0,0023
Fri, 15 Jul 2016 13:58:59 +0000	0,2799000000	-0,0001
Thu, 14 Jul 2016 19:42:38 +0000	0,2800000000	-0,0015
Fri, 01 Jul 2016 00:32:51 +0000	0,2815000000	-0,002
Tue, 28 Jun 2016 21:17:19 +0000	0,2835000000	+0,002
Wed, 22 Jun 2016 21:17:14 +0000	0,2815000000	-0,0014
Sat, 18 Jun 2016 20:17:03 +0000	0,2829000000	+0,0009
Sun, 12 Jun 2016 00:26:36 +0000	0,2820000000	-0,0002
Fri, 10 Jun 2016 00:05:14 +0000	0,2822000000	-0,0005
Thu, 09 Jun 2016 16:59:10 +0000	0,2827000000	-0,0029
Thu, 02 Jun 2016 14:17:43 +0000	0,2856000000	+0,0008
Wed, 01 Jun 2016 06:21:49 +0000	0,2848000000	+0,0006
Tue, 31 May 2016 12:38:15 +0000	0,2842000000	+0,0004
Sat, 21 May 2016 23:37:59 +0000	0,2838000000	0
Sat, 21 May 2016 01:59:36 +0000	0,2838000000	+0,0007
Fri, 20 May 2016 09:25:51 +0000	0,2831000000	+0,001
Thu, 19 May 2016 17:59:31 +0000	0,2821000000	-0,0023
Mon, 16 May 2016 05:16:22 +0000	0,2844000000	-0,0014
Sun, 15 May 2016 11:09:12 +0000	0,2858000000	+0,0015
Wed, 11 May 2016 11:41:52 +0000	0,2843000000	10
Mon, 09 May 2016 20:33:54 +0000	0,2844000000	-0,0019
Sat, 07 May 2016 21:20:49 +0000	0,2863000000	+0,0025
Mon, 02 May 2016 11:32:24 +0000	0,2838000000	-0,0013
Mon, 02 May 2016 01:08:10 +0000	0,2851000000	+0,0006
Fri, 29 Apr 2016 04:01:37 +0000	0,2845000000	0
Thu, 28 Apr 2016 23:44:58 +0000	0,2845000000	-0,0027
Sat, 23 Apr 2016 14:36:07 +0000	0,2872000000	-0,0005
Thu, 14 Apr 2016 10:55:31 +0000	0,2877000000	-0,0003
Sun, 10 Apr 2016 20:49:23 +0000	0,2880000000	-0,0004
Mon, 04 Apr 2016 06:46:45 +0000	0,2884000000	-0,001
Mon, 04 Apr 2016 02:44:36 +0000	0,2894000000	0
Sun, 03 Apr 2016 22:34:46 +0000	0,2894000000	-0,0019
Tue, 29 Mar 2016 23:00:46 +0000	0,2913000000	+10
Tue, 29 Mar 2016 16:57:11 +0000	0,2912000000	-0,0002
Sat, 26 Mar 2016 13:46:51 +0000	0,2914000000	0
Fri, 25 Mar 2016 14:08:28 +0000	0,2914000000	+10
Thu, 24 Mar 2016 20:53:30 +0000	0,2913000000	+0,0002
Thu, 24 Mar 2016 12:43:22 +0000	0,2911000000	+0,0012
Thu, 24 Mar 2016 03:08:12 +0000	0,2899000000	+0,0002
Wed, 23 Mar 2016 09:40:46 +0000	0,2897000000	-0,0012
Sun, 20 Mar 2016 18:45:23 +0000	0,2909000000	0
Sat, 19 Mar 2016 06:24:20 +0000	0,2909000000	-0,0013
Mon, 14 Mar 2016 23:29:55 +0000	0,2922000000	-0,0009
Sat, 12 Mar 2016 15:38:58 +0000	0,2931000000	-0,0014
Sun, 06 Mar 2016 23:00:16 +0000	0,2945000000	-0,0021
Wed, 02 Mar 2016 00:44:48 +0000	0,2966000000	+0,0009
Mon, 29 Feb 2016 10:24:19 +0000	0,2957000000	+0,0028
Tue, 16 Feb 2016 02:01:01 +0000	0,2929000000	+0,0002
Mon, 15 Feb 2016 21:26:41 +0000	0,2927000000	0
Mon, 15 Feb 2016 08:52:11 +0000	0,2927000000	-0,0006
Sat, 13 Feb 2016 20:19:05 +0000	0,2933000000	0
Sat, 13 Feb 2016 13:10:51 +0000	0,2933000000	-0,0063
Sun, 17 Jan 2016 21:02:49 +0000	0,2996000000	0
Sat, 16 Jan 2016 09:51:02 +0000	0,2996000000	-0,0012
Fri, 08 Jan 2016 18:06:53 +0000	0,3008000000	+0,0012
Wed, 06 Jan 2016 06:21:25 +0000	0,2996000000	+0,0008
Sat, 02 Jan 2016 12:25:22 +0000	0,2988000000	+0,0003
Wed, 30 Dec 2015 01:16:25 +0000	0,2985000000	-0,0012
Mon, 28 Dec 2015 16:46:12 +0000	0,2997000000	+0,0003
Fri, 25 Dec 2015 00:11:07 +0000	0,2994000000	-0,0008
Sun, 20 Dec 2015 10:01:37 +0000	0,3002000000	-0,001
Mon, 14 Dec 2015 01:49:08 +0000	0,3012000000	0
Sun, 13 Dec 2015 13:47:52 +0000	0,3012000000	+0,0002
Sun, 06 Dec 2015 20:24:51 +0000	0,3010000000	0
Sun, 06 Dec 2015 06:34:56 +0000	0,3010000000	-0,003
Wed, 02 Dec 2015 02:25:14 +0000	0,3040000000	-0,0021
Sat, 28 Nov 2015 12:17:16 +0000	0,3061000000	+0,0045
Thu, 26 Nov 2015 06:53:15 +0000	0,3016000000	-0,0004
Mon, 23 Nov 2015 05:20:24 +0000	0,3020000000	-0,0015
Sat, 21 Nov 2015 21:29:14 +0000	0,3035000000	+0,0006
Wed, 18 Nov 2015 16:39:39 +0000	0,3029000000	+0,0036
Mon, 16 Nov 2015 14:20:03 +0000	0,2993000000	-0,0027
Sat, 14 Nov 2015 20:46:42 +0000	0,3020000000	-0,0002
Thu, 12 Nov 2015 11:12:35 +0000	0,3022000000	+0,0024
Thu, 05 Nov 2015 10:50:02 +0000	0,2998000000	-0,0007
Sun, 01 Nov 2015 23:55:52 +0000	0,3005000000	-0,0002
Sun, 01 Nov 2015 02:01:58 +0000	0,3007000000	-0,0002
Thu, 29 Oct 2015 08:06:18 +0000	0,3009000000	+0,0022
Tue, 27 Oct 2015 09:16:32 +0000	0,2987000000	+0,0017
Sat, 24 Oct 2015 16:20:31 +0000	0,2970000000	-0,0009
Fri, 23 Oct 2015 07:25:32 +0000	0,2979000000	+0,0003
Wed, 21 Oct 2015 00:45:34 +0000	0,2976000000	+0,0021
Tue, 20 Oct 2015 08:59:48 +0000	0,2955000000	-0,0021
Wed, 14 Oct 2015 03:41:21 +0000	0,2976000000	0
Tue, 13 Oct 2015 17:59:06 +0000	0,2976000000	-0,0014
Tue, 06 Oct 2015 06:19:51 +0000	0,2990000000	-0,0015
Sat, 03 Oct 2015 21:39:12 +0000	0,3005000000	+0,0006
Thu, 01 Oct 2015 07:46:00 +0000	0,2999000000	10
Sun, 27 Sep 2015 18:14:54 +0000	0,3000000000	+0,0007
Wed, 23 Sep 2015 00:59:53 +0000	0,2993000000	+0,0019
Sun, 13 Sep 2015 17:21:27 +0000	0,2974000000	0
Sun, 13 Sep 2015 04:24:51 +0000	0,2974000000	-0,0004
Fri, 11 Sep 2015 14:25:32 +0000	0,2978000000	-0,0019
Wed, 09 Sep 2015 18:56:34 +0000	0,2997000000	-0,0009
Sat, 05 Sep 2015 11:44:55 +0000	0,3006000000	+0,0024
Tue, 25 Aug 2015 18:26:12 +0000	0,2982000000	-0,0035
Sat, 22 Aug 2015 04:24:40 +0000	0,3017000000	-0,0009
Fri, 14 Aug 2015 21:42:22 +0000	0,3026000000	+0,0008
Fri, 14 Aug 2015 12:08:35 +0000	0,3018000000	-0,0029
Mon, 10 Aug 2015 15:33:38 +0000	0,3047000000	+0,0027
Mon, 03 Aug 2015 09:55:43 +0000	0,3020000000	-0,0005
Sat, 01 Aug 2015 19:33:33 +0000	0,3025000000	0
Fri, 31 Jul 2015 09:37:48 +0000	0,3025000000	+0,0006
Thu, 30 Jul 2015 04:53:54 +0000	0,3019000000	-0,0015
Tue, 28 Jul 2015 20:21:07 +0000	0,3034000000	+0,0003
Fri, 24 Jul 2015 22:13:31 +0000	0,3031000000	-0,0008
Wed, 08 Jul 2015 16:47:18 +0000	0,3039000000	+0,0018
Mon, 06 Jul 2015 05:48:44 +0000	0,3021000000	-0,0007
Fri, 03 Jul 2015 02:31:39 +0000	0,3028000000	+0,0032
Tue, 30 Jun 2015 16:33:02 +0000	0,2996000000	-0,0021
Sat, 27 Jun 2015 15:34:43 +0000	0,3017000000	+0,0005
Sun, 21 Jun 2015 15:55:38 +0000	0,3012000000	0
Sat, 20 Jun 2015 03:48:20 +0000	0,3012000000	-0,0015
Wed, 17 Jun 2015 01:47:10 +0000	0,3027000000	-0,0012
Sat, 13 Jun 2015 17:27:21 +0000	0,3039000000	0
Sat, 13 Jun 2015 02:29:17 +0000	0,3039000000	+0,0002
Sat, 06 Jun 2015 22:23:32 +0000	0,3037000000	-0,0006
Wed, 03 Jun 2015 15:56:51 +0000	0,3043000000	-0,0004
Mon, 01 Jun 2015 10:30:28 +0000	0,3047000000	+0,0027
Sun, 24 May 2015 04:34:31 +0000	0,3020000000	+0,0036
Tue, 19 May 2015 04:17:29 +0000	0,2984000000	-0,0005
Sun, 17 May 2015 17:26:20 +0000	0,2989000000	0
Sat, 16 May 2015 23:23:39 +0000	0,2989000000	-0,0014
Thu, 14 May 2015 10:04:49 +0000	0,3003000000	-0,0027
Tue, 12 May 2015 17:31:47 +0000	0,3030000000	+0,0002
Sat, 09 May 2015 11:08:14 +0000	0,3028000000	+0,0007
Fri, 08 May 2015 00:50:35 +0000	0,3021000000	-0,0132
Sun, 19 Apr 2015 21:35:32 +0000	0,3153000000	0
Fri, 17 Apr 2015 23:08:27 +0000	0,3153000000	-0,0016
Sun, 12 Apr 2015 01:21:44 +0000	0,3169000000	0
Sat, 11 Apr 2015 06:26:43 +0000	0,3169000000	+0,0017
Mon, 06 Apr 2015 11:11:35 +0000	0,3152000000	+0,0026
Sun, 15 Mar 2015 16:04:53 +0000	0,3126000000	0
Sat, 14 Mar 2015 10:02:25 +0000	0,3126000000	-0,0009
Fri, 13 Mar 2015 20:41:24 +0000	0,3135000000	+0,0141
Sun, 08 Mar 2015 09:29:44 +0000	0,2994000000	0
Sun, 08 Mar 2015 02:27:59 +0000	0,2994000000	0
Sat, 07 Mar 2015 03:28:19 +0000	0,2994000000	+0,0073
Fri, 27 Feb 2015 19:17:00 +0000	0,2921000000	+0,0041
Wed, 18 Feb 2015 10:10:01 +0000	0,2880000000	-0,0006
Tue, 17 Feb 2015 17:59:55 +0000	0,2886000000	+0,0007
Thu, 12 Feb 2015 23:20:26 +0000	0,2879000000	+0,0015
Thu, 12 Feb 2015 01:55:43 +0000	0,2864000000	+0,0013
Sun, 08 Feb 2015 07:16:18 +0000	0,2851000000	+0,0007
Thu, 05 Feb 2015 11:11:52 +0000	0,2844000000	+0,0033
Sun, 11 Jan 2015 07:36:38 +0000	0,2811000000	+0,0009
Thu, 08 Jan 2015 09:13:05 +0000	0,2802000000	+0,0025
Wed, 31 Dec 2014 16:01:53 +0000	0,2777000000	+0,0016
Sun, 21 Dec 2014 14:43:02 +0000	0,2761000000	0
Sat, 20 Dec 2014 02:20:57 +0000	0,2761000000	+10
Fri, 19 Dec 2014 17:10:46 +0000	0,2760000000	-0,0007
Thu, 18 Dec 2014 09:15:31 +0000	0,2767000000	-0,001
Tue, 16 Dec 2014 13:00:20 +0000	0,2777000000	-0,0007
Wed, 10 Dec 2014 23:26:49 +0000	0,2784000000	-0,0011
Tue, 14 Oct 2014 11:51:08 +0000	0,2795000000	-0,0038
Mon, 13 Oct 2014 13:52:45 +0000	0,2833000000	+0,0068
Wed, 01 Oct 2014 23:45:17 +0000	0,2765000000	-0,0024
Wed, 01 Oct 2014 12:27:42 +0000	0,2789000000	-0,0002
Sat, 27 Sep 2014 20:39:05 +0000	0,2791000000	-0,001
Fri, 26 Sep 2014 05:23:23 +0000	0,2801000000	+0,0027
Tue, 16 Sep 2014 11:41:59 +0000	0,2774000000	+0,006
Thu, 31 Jul 2014 06:37:07 +0000	0,2714000000	+0,0022
Sat, 12 Jul 2014 10:43:58 +0000	0,2692000000	-0,0019
Sun, 25 May 2014 11:19:11 +0000	0,2711000000	-0,0021
Fri, 25 Apr 2014 06:31:50 +0000	0,2732000000	-0,0004
Thu, 24 Apr 2014 05:23:28 +0000	0,2736000000	0
Sun, 20 Apr 2014 19:21:17 +0000	0,2736000000	-0,0018
Sun, 13 Apr 2014 11:32:50 +0000	0,2754000000	0
Wed, 02 Apr 2014 23:34:24 +0000	0,2754000000	+0,0003
Wed, 19 Mar 2014 22:37:40 +0000	0,2751000000	-0,0036
Fri, 28 Feb 2014 04:19:01 +0000	0,2787000000	-0,0058
Wed, 15 Jan 2014 09:26:39 +0000	0,2845000000	-0,0034
Fri, 03 Jan 2014 01:40:38 +0000	0,2879000000	+0,001
Wed, 18 Dec 2013 02:27:49 +0000	0,2869000000	-0,00011287
Tue, 29 Oct 2013 01:56:14 +0000	0,2870128700	-0,000150002
Mon, 28 Oct 2013 16:25:18 +0000	0,2871628720	-0,005617186
Fri, 18 Oct 2013 20:22:26 +0000	0,2927800580	-0,000964414
Tue, 15 Oct 2013 01:47:08 +0000	0,2937444720	0
Mon, 14 Oct 2013 21:48:42 +0000	0,2937444720	+0,001561037
Tue, 08 Oct 2013 19:08:03 +0000	0,2921834350	+0,000809479
Mon, 07 Oct 2013 02:07:01 +0000	0,2913739560	-0,006912458
Sat, 28 Sep 2013 12:39:51 +0000	0,2982864140	0
Sat, 28 Sep 2013 09:32:47 +0000	0,2982864140	-0,004757866
Sat, 24 Aug 2013 04:52:53 +0000	0,3030442800	+3,075
Fri, 23 Aug 2013 16:15:06 +0000	0,3030135300	-0,001101291
Mon, 19 Aug 2013 18:59:21 +0000	0,3041148210	0
Wed, 31 Jul 2013 12:03:39 +0000	0,3041148210	-0,000741766
Mon, 29 Jul 2013 17:10:55 +0000	0,3048565870	+0,000710967
Sat, 27 Jul 2013 21:22:22 +0000	0,3041456200	-0,001487311
Tue, 23 Jul 2013 07:40:08 +0000	0,3056329310	-0,00266366
Thu, 27 Jun 2013 01:27:39 +0000	0,3082965910	-0,000957996
Wed, 26 Jun 2013 02:42:21 +0000	0,3092545870	+0,002724101
Fri, 21 Jun 2013 02:58:12 +0000	0,3065304860	-0,003160197
Wed, 19 Jun 2013 09:09:43 +0000	0,3096906830	-0,005572916
Wed, 22 May 2013 10:39:48 +0000	0,3152635990	-0,000529148
Mon, 13 May 2013 11:48:46 +0000	0,3157927470	+0,001782935
Thu, 25 Apr 2013 23:41:20 +0000	0,3140098120	+0,001126186
Tue, 23 Apr 2013 12:31:31 +0000	0,3128836260	-0,000732098
Sun, 14 Apr 2013 08:40:36 +0000	0,3136157240	-0,004845478
Sun, 31 Mar 2013 04:48:41 +0000	0,3184612020	-0,001006455
Wed, 13 Mar 2013 16:15:45 +0000	0,3194676570	-0,00535438
Mon, 04 Mar 2013 02:34:41 +0000	0,3248220370	0
Sun, 03 Mar 2013 02:53:54 +0000	0,3248220370	+0,000964855
Mon, 25 Feb 2013 21:07:55 +0000	0,3238571820	+0,001185872
Wed, 20 Feb 2013 00:59:31 +0000	0,3226713100	0
Mon, 18 Feb 2013 17:54:09 +0000	0,3226713100	0
Sun, 17 Feb 2013 03:07:15 +0000	0,3226713100	-0,003641894
Tue, 12 Feb 2013 15:54:24 +0000	0,3263132040	+0,00159503
Mon, 11 Feb 2013 05:30:49 +0000	0,3247181740	0
Sat, 09 Feb 2013 17:52:53 +0000	0,3247181740	-0,006754666
Fri, 01 Feb 2013 01:21:11 +0000	0,3314728400	+0,003974597
Sun, 27 Jan 2013 20:47:11 +0000	0,3274982430	-0,001626105
Wed, 16 Jan 2013 21:22:17 +0000	0,3291243480	-0,000695711
Mon, 14 Jan 2013 03:26:33 +0000	0,3298200590	0
Sat, 12 Jan 2013 10:14:16 +0000	0,3298200590	0
Sat, 12 Jan 2013 06:00:06 +0000	0,3298200590	-0,001725334
Wed, 09 Jan 2013 11:42:09 +0000	0,3315453930	+0,000839378
Sun, 06 Jan 2013 06:54:16 +0000	0,3307060150	-0,000900679
Tue, 01 Jan 2013 23:38:27 +0000	0,3316066940	+0,000119546
Wed, 19 Dec 2012 21:17:03 +0000	0,3314871480	-0,010709779
Fri, 23 Nov 2012 05:08:17 +0000	0,3421969270	-0,000435405
Mon, 19 Nov 2012 06:27:05 +0000	0,3426323320	0
Mon, 19 Nov 2012 02:02:25 +0000	0,3426323320	-0,001291912
Wed, 07 Nov 2012 02:44:36 +0000	0,3439242440	+0,004225597
Fri, 02 Nov 2012 20:43:19 +0000	0,3396986470	-0,000153752
Wed, 31 Oct 2012 17:03:50 +0000	0,3398523990	-0,005522601
Tue, 30 Oct 2012 15:21:44 +0000	0,3453750000	0
Mon, 29 Oct 2012 17:26:10 +0000	0,3453750000	+0,00300713
Sun, 14 Oct 2012 12:43:44 +0000	0,3423678700	+0,004934199
Fri, 21 Sep 2012 12:27:09 +0000	0,3374336710	-0,001747616
Wed, 19 Sep 2012 14:53:45 +0000	0,3391812870	-0,002251678
Tue, 21 Aug 2012 15:47:28 +0000	0,3414329650	0
Mon, 20 Aug 2012 19:07:59 +0000	0,3414329650	-0,003370233
Tue, 14 Aug 2012 02:55:37 +0000	0,3448031980	-0,007915552
Sat, 14 Jul 2012 06:59:46 +0000	0,3527187500	+0,000259478
Thu, 12 Jul 2012 18:36:29 +0000	0,3524592720	-0,001431379
Fri, 29 Jun 2012 13:38:59 +0000	0,3538906510	+0,003034566
Thu, 21 Jun 2012 12:32:08 +0000	0,3508560850	-0,00034745
Wed, 20 Jun 2012 17:09:05 +0000	0,3512035350	+0,009597914
Sun, 03 Jun 2012 01:21:40 +0000	0,3416056210	-0,000179399
Fri, 01 Jun 2012 03:12:11 +0000	0,3417850200	+0,004397056
Tue, 10 Apr 2012 04:59:06 +0000	0,3373879640	0
Sun, 08 Apr 2012 17:18:36 +0000	0,3373879640	-0,001970875
Tue, 13 Mar 2012 22:24:41 +0000	0,3393588390	+0,001521001
Thu, 08 Mar 2012 10:05:53 +0000	0,3378378380	-0,001746106
Tue, 07 Feb 2012 19:17:50 +0000	0,3395839440	+0,001388311
Fri, 03 Feb 2012 01:33:56 +0000	0,3381956330	-0,003334583
Sun, 15 Jan 2012 03:38:07 +0000	0,3415302160	-0,002708382
Wed, 11 Jan 2012 01:16:31 +0000	0,3442385980	+0,005803967
Tue, 06 Dec 2011 14:08:35 +0000	0,3384346310	-0,002471142
Sat, 03 Dec 2011 22:39:29 +0000	0,3409057730	+0,001336299
Fri, 11 Nov 2011 21:26:33 +0000	0,3395694740	+0,000152883
Thu, 10 Nov 2011 11:38:07 +0000	0,3394165910	-0,001783502
Sun, 16 Oct 2011 07:35:45 +0000	0,3412000930	+0,001775113
Tue, 11 Oct 2011 15:39:54 +0000	0,3394249800	-0,003086773
Thu, 22 Sep 2011 15:17:48 +0000	0,3425117530	+0,005858767
Mon, 19 Sep 2011 00:41:03 +0000	0,3366529860	-0,000437356
Fri, 16 Sep 2011 04:16:02 +0000	0,3370903420	+0,014778573
Fri, 26 Aug 2011 19:26:50 +0000	0,3223117690	-0,003507103
Thu, 25 Aug 2011 19:08:21 +0000	0,3258188720	+0,000509324
Tue, 23 Aug 2011 13:49:40 +0000	0,3253095480	-0,003132511
Sun, 21 Aug 2011 11:28:48 +0000	0,3284420590	-0,001176578
Sat, 13 Aug 2011 01:54:00 +0000	0,3296186370	0

Please note that JMD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 13:13:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Jamaican dollar to Mauritian rupee exchange chart

Note: The Jamaican dollar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the JMD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Jamaican dollar per 1 Mauritian rupee pair for a period of 2401 days.

JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.