The exchange rate as of today for JOD/BDT is JOD per BDT, which means that with 100 Jordanian dinars you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for JOD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or BDT currencies.
JOD to BDT exchange rate history
Date
Exchange Rate
Variation
116,9280000000
+0,0009
116,9271000000
-0,0151
116,9422000000
-0,0331
116,9753000000
0
116,9753000000
-0,0706
117,0459000000
+0,5936
116,4523000000
-0,0707
116,5230000000
0
116,5230000000
+0,0707
116,4523000000
0
116,4523000000
+2,2191
114,2332000000
+0,0989
114,1343000000
-0,979
115,1133000000
+0,3393
114,7740000000
-1,3669
116,1409000000
0
116,1409000000
+1,0836
115,0573000000
-0,9444
116,0017000000
+0,1148
115,8869000000
+1,7143
114,1726000000
+0,246
113,9266000000
-1,88
115,8066000000
+0,0095
115,7971000000
+0,7852
115,0119000000
+0,5317
114,4802000000
+0,0091
114,4711000000
-0,1975
114,6686000000
+0,2025
114,4661000000
+0,6506
113,8155000000
-0,2891
114,1046000000
-0,0018
114,1064000000
-0,1515
114,2579000000
-0,0089
114,2668000000
-0,0673
114,3341000000
+0,0423
114,2918000000
-0,377
114,6688000000
+0,9246
113,7442000000
+0,1397
113,6045000000
0
113,6045000000
0
113,6045000000
0
113,6045000000
-1,0684
114,6729000000
+0,2724
114,4005000000
-0,5769
114,9774000000
+1,2858
113,6916000000
-0,0238
113,7154000000
-0,5205
114,2359000000
-0,0006
114,2365000000
0
114,2365000000
+0,3225
113,9140000000
+0,2217
113,6923000000
+0,1979
113,4944000000
-0,1344
113,6288000000
+0,1912
113,4376000000
-0,0955
113,5331000000
+0,1092
113,4239000000
-0,1588
113,5827000000
+0,0954
113,4873000000
+0,0013
113,4860000000
-0,0281
113,5141000000
-0,1827
113,6968000000
+0,1097
113,5871000000
0
113,5871000000
+0,0173
113,5698000000
-0,057
113,6268000000
-0,1605
113,7873000000
0
113,7873000000
+0,4336
113,3537000000
-0,0985
113,4522000000
-0,1445
113,5967000000
0
113,5967000000
+0,0029
113,5938000000
-0,003
113,5968000000
-0,0544
113,6512000000
-1,3594
115,0106000000
+0,2878
114,7228000000
-0,1353
114,8581000000
-1,5338
116,3919000000
-1,4583
117,8502000000
-0,0978
117,9480000000
+1,1756
116,7724000000
-0,0515
116,8239000000
0
116,8239000000
-0,0226
116,8465000000
+1,2693
115,5772000000
+0,0731
115,5041000000
+0,8458
114,6583000000
+0,4158
114,2425000000
-0,0332
114,2757000000
-0,0302
114,3059000000
+0,5942
113,7117000000
-0,0403
113,7520000000
+0,0264
113,7256000000
-0,0123
113,7379000000
+0,3878
113,3501000000
+0,009
113,3411000000
+0,2639
113,0772000000
+0,2512
112,8260000000
-0,2419
113,0679000000
-0,0141
113,0820000000
+0,0094
113,0726000000
-0,0353
113,1079000000
+0,0964
113,0115000000
+0,1321
112,8794000000
0
112,8794000000
+0,1671
112,7123000000
-0,0477
112,7600000000
+0,3479
112,4121000000
+0,0399
112,3722000000
-0,3491
112,7213000000
-0,5109
113,2322000000
+0,1242
113,1080000000
+0,1318
112,9762000000
+0,2027
112,7735000000
+0,5784
112,1951000000
0
112,1951000000
+0,1441
112,0510000000
+0,2031
111,8479000000
+0,1152
111,7327000000
+0,1516
111,5811000000
+0,2014
111,3797000000
+0,4682
110,9115000000
-0,133
111,0445000000
0
111,0445000000
-0,5974
111,6419000000
+0,0414
111,6005000000
-0,416
112,0165000000
0
112,0165000000
0
112,0165000000
+0,6102
111,4063000000
-0,3544
111,7607000000
+0,0198
111,7409000000
0
111,7409000000
0
111,7409000000
+0,111
111,6299000000
+0,6891
110,9408000000
-1,0726
112,0134000000
+0,0882
111,9252000000
-0,0578
111,9830000000
+0,1213
111,8617000000
-0,2455
112,1072000000
-0,4416
112,5488000000
+1,0619
111,4869000000
-0,3334
111,8203000000
0
111,8203000000
-0,0531
111,8734000000
-0,8179
112,6913000000
+1,111
111,5803000000
+0,3056
111,2747000000
+0,1787
111,0960000000
0
111,0960000000
+0,0815
111,0145000000
-0,1252
111,1397000000
+0,4516
110,6881000000
-0,1125
110,8006000000
+0,0243
110,7763000000
+0,3932
110,3831000000
0
110,3831000000
-0,2817
110,6648000000
+0,0702
110,5946000000
-0,458
111,0526000000
-0,047
111,0996000000
+0,5749
110,5247000000
-0,2163
110,7410000000
+0,5667
110,1743000000
0
110,1743000000
0
110,1743000000
-0,8481
111,0224000000
+1,0829
109,9395000000
-0,0245
109,9640000000
-0,7812
110,7452000000
+0,0845
110,6607000000
-0,2101
110,8708000000
+0,3917
110,4791000000
-0,77
111,2491000000
+0,6335
110,6156000000
-0,0498
110,6654000000
-0,1796
110,8450000000
-0,0851
110,9301000000
-0,4095
111,3396000000
+0,6741
110,6655000000
-0,019
110,6845000000
+0,2378
110,4467000000
-0,4622
110,9089000000
+0,5707
110,3382000000
-0,0456
110,3838000000
-0,1919
110,5757000000
+0,0415
110,5342000000
+0,0454
110,4888000000
+0,0232
110,4656000000
+0,2496
110,2160000000
-0,4799
110,6959000000
-0,5406
111,2365000000
+0,5113
110,7252000000
+0,1205
110,6047000000
+0,1628
110,4419000000
-0,6025
111,0444000000
+0,3719
110,6725000000
+0,2951
110,3774000000
-0,0545
110,4319000000
-0,3872
110,8191000000
+0,0087
110,8104000000
-0,6037
111,4141000000
+0,0787
111,3354000000
+0,6114
110,7240000000
-0,3197
111,0437000000
-0,4221
111,4658000000
+0,5348
110,9310000000
0
110,9310000000
-0,2002
111,1312000000
0
111,1312000000
+0,2286
110,9026000000
-0,1228
111,0254000000
-0,1376
111,1630000000
+0,7138
110,4492000000
+0,0469
110,4023000000
-0,3003
110,7026000000
+0,5029
110,1997000000
0
110,1997000000
-0,0776
110,2773000000
-0,4724
110,7497000000
+0,2771
110,4726000000
-0,1096
110,5822000000
-0,0861
110,6683000000
-0,1792
110,8475000000
+0,7827
110,0648000000
-0,1984
110,2632000000
-0,33
110,5932000000
-0,1287
110,7219000000
+0,1271
110,5948000000
0
110,5948000000
-0,1381
110,7329000000
+0,2645
110,4684000000
-0,1801
110,6485000000
+0,0723
110,5762000000
0
110,5762000000
+0,5294
110,0468000000
-0,4531
110,4999000000
+0,5929
109,9070000000
-1,6328
111,5398000000
+1,245
110,2948000000
-0,2507
110,5455000000
0
110,5455000000
-0,1747
110,7202000000
+0,11
110,6102000000
-0,8096
111,4198000000
+0,2894
111,1304000000
-0,3505
111,4809000000
+1,1892
110,2917000000
+0,233
110,0587000000
-0,4935
110,5522000000
0
110,5522000000
0
110,5522000000
-0,0647
110,6169000000
+0,0623
110,5546000000
+0,5494
110,0052000000
+0,0468
109,9584000000
-1,0584
111,0168000000
0
111,0168000000
+0,2811
110,7357000000
+0,3071
110,4286000000
+0,3983
110,0303000000
0
110,0303000000
+0,0423
109,9880000000
-0,0944
110,0824000000
+0,2628
109,8196000000
-0,4841
110,3037000000
0
110,3037000000
+1,4196
108,8841000000
0
108,8841000000
+0,1867
108,6974000000
-0,8114
109,5088000000
-0,0231
109,5319000000
0
109,5319000000
+0,4474
109,0845000000
-0,9253
110,0098000000
-0,739
110,7488000000
+0,6452
110,1036000000
0
110,1036000000
-0,1631
110,2667000000
+0,171
110,0957000000
0
110,0957000000
-0,0325
110,1282000000
+0,5145
109,6137000000
-0,27
109,8837000000
+0,0719
109,8118000000
0
109,8118000000
+0,1579
109,6539000000
-0,0818
109,7357000000
+0,0316
109,7041000000
-0,2803
109,9844000000
0
109,9844000000
+0,4658
109,5186000000
-0,212
109,7306000000
+0,1727
109,5579000000
-0,0297
109,5876000000
-0,2207
109,8083000000
+0,0727
109,7356000000
-0,5692
110,3048000000
+1,0672
109,2376000000
-0,847
110,0846000000
+0,3203
109,7643000000
+0,2515
109,5128000000
-0,1845
109,6973000000
+0,0205
109,6768000000
+0,0615
109,6153000000
+0,3643
109,2510000000
-0,5253
109,7763000000
+0,098
109,6783000000
-0,0077
109,6860000000
+1,1371
108,5489000000
-1,4165
109,9654000000
+0,1144
109,8510000000
-0,1546
110,0056000000
+0,2639
109,7417000000
-0,2851
110,0268000000
-0,0155
110,0423000000
+0,1581
109,8842000000
0
109,8842000000
-0,1567
110,0409000000
+0,0551
109,9858000000
0
109,9858000000
+0,1312
109,8546000000
+0,0925
109,7621000000
+0,4467
109,3154000000
0
109,3154000000
0
109,3154000000
0
109,3154000000
-0,6909
110,0063000000
0
110,0063000000
+0,0988
109,9075000000
-0,0522
109,9597000000
+0,0817
109,8780000000
+0,2113
109,6667000000
-0,0681
109,7348000000
+0,6959
109,0389000000
0
109,0389000000
-1,1687
110,2076000000
+0,0706
110,1370000000
+0,8497
109,2873000000
-0,3227
109,6100000000
-0,0962
109,7062000000
-0,0282
109,7344000000
+0,2777
109,4567000000
-0,3597
109,8164000000
+0,2004
109,6160000000
-0,1566
109,7726000000
0
109,7726000000
-0,0564
109,8290000000
-0,1215
109,9505000000
+0,2715
109,6790000000
-0,2574
109,9364000000
+0,2554
109,6810000000
+0,1801
109,5009000000
-0,4991
110,0000000000
+0,038
109,9620000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that JOD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Bangladeshi Taka exchange chart
Note: The Jordanian dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the JOD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Bangladeshi Taka pair for a period of 2456 days.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.