The exchange rate as of today for JOD/BDT is JOD per BDT, which means that with 100 Jordanian dinars you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for JOD/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or BDT currencies.

JOD to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 00:30:52 +0000	116,9280000000	+0,0009
Sun, 08 Apr 2018 07:24:13 +0000	116,9271000000	-0,0151
Mon, 30 Oct 2017 04:38:51 +0000	116,9422000000	-0,0331
Sun, 29 Oct 2017 01:20:31 +0000	116,9753000000	0
Sat, 28 Oct 2017 04:10:25 +0000	116,9753000000	-0,0706
Thu, 26 Oct 2017 00:49:47 +0000	117,0459000000	+0,5936
Mon, 23 Oct 2017 01:26:23 +0000	116,4523000000	-0,0707
Sun, 22 Oct 2017 00:55:11 +0000	116,5230000000	0
Fri, 20 Oct 2017 17:21:01 +0000	116,5230000000	+0,0707
Thu, 19 Oct 2017 12:03:35 +0000	116,4523000000	0
Thu, 19 Oct 2017 06:15:46 +0000	116,4523000000	+2,2191
Sun, 15 Oct 2017 13:49:26 +0000	114,2332000000	+0,0989
Fri, 13 Oct 2017 13:48:41 +0000	114,1343000000	-0,979
Tue, 10 Oct 2017 16:16:55 +0000	115,1133000000	+0,3393
Mon, 09 Oct 2017 02:34:22 +0000	114,7740000000	-1,3669
Sun, 01 Oct 2017 03:53:09 +0000	116,1409000000	0
Sat, 30 Sep 2017 15:34:48 +0000	116,1409000000	+1,0836
Wed, 20 Sep 2017 06:18:03 +0000	115,0573000000	-0,9444
Tue, 19 Sep 2017 21:46:58 +0000	116,0017000000	+0,1148
Tue, 19 Sep 2017 18:15:35 +0000	115,8869000000	+1,7143
Mon, 18 Sep 2017 10:07:09 +0000	114,1726000000	+0,246
Fri, 15 Sep 2017 02:37:51 +0000	113,9266000000	-1,88
Wed, 13 Sep 2017 18:31:16 +0000	115,8066000000	+0,0095
Mon, 11 Sep 2017 21:38:24 +0000	115,7971000000	+0,7852
Sat, 09 Sep 2017 02:13:00 +0000	115,0119000000	+0,5317
Sat, 26 Aug 2017 05:24:48 +0000	114,4802000000	+0,0091
Fri, 25 Aug 2017 04:22:28 +0000	114,4711000000	-0,1975
Tue, 22 Aug 2017 03:50:31 +0000	114,6686000000	+0,2025
Sun, 20 Aug 2017 16:12:38 +0000	114,4661000000	+0,6506
Wed, 16 Aug 2017 07:46:14 +0000	113,8155000000	-0,2891
Mon, 14 Aug 2017 14:00:14 +0000	114,1046000000	-0,0018
Sat, 12 Aug 2017 16:21:24 +0000	114,1064000000	-0,1515
Thu, 10 Aug 2017 10:19:33 +0000	114,2579000000	-0,0089
Tue, 08 Aug 2017 15:19:33 +0000	114,2668000000	-0,0673
Sat, 05 Aug 2017 21:59:09 +0000	114,3341000000	+0,0423
Thu, 03 Aug 2017 20:07:28 +0000	114,2918000000	-0,377
Tue, 01 Aug 2017 11:21:29 +0000	114,6688000000	+0,9246
Mon, 31 Jul 2017 08:08:25 +0000	113,7442000000	+0,1397
Sun, 30 Jul 2017 09:38:35 +0000	113,6045000000	0
Sun, 30 Jul 2017 03:18:27 +0000	113,6045000000	0
Sat, 29 Jul 2017 09:11:19 +0000	113,6045000000	0
Sat, 29 Jul 2017 01:15:37 +0000	113,6045000000	-1,0684
Wed, 26 Jul 2017 18:48:26 +0000	114,6729000000	+0,2724
Sun, 16 Jul 2017 19:26:39 +0000	114,4005000000	-0,5769
Thu, 13 Jul 2017 10:38:00 +0000	114,9774000000	+1,2858
Wed, 12 Jul 2017 11:02:47 +0000	113,6916000000	-0,0238
Tue, 11 Jul 2017 18:16:52 +0000	113,7154000000	-0,5205
Sun, 09 Jul 2017 22:06:26 +0000	114,2359000000	-0,0006
Sun, 09 Jul 2017 17:22:11 +0000	114,2365000000	0
Sat, 08 Jul 2017 17:53:48 +0000	114,2365000000	+0,3225
Wed, 05 Jul 2017 20:18:55 +0000	113,9140000000	+0,2217
Sun, 02 Jul 2017 16:40:08 +0000	113,6923000000	+0,1979
Thu, 29 Jun 2017 01:01:19 +0000	113,4944000000	-0,1344
Mon, 26 Jun 2017 09:51:30 +0000	113,6288000000	+0,1912
Sat, 24 Jun 2017 11:16:54 +0000	113,4376000000	-0,0955
Wed, 21 Jun 2017 11:26:32 +0000	113,5331000000	+0,1092
Wed, 21 Jun 2017 05:20:11 +0000	113,4239000000	-0,1588
Tue, 20 Jun 2017 13:08:39 +0000	113,5827000000	+0,0954
Fri, 16 Jun 2017 13:06:07 +0000	113,4873000000	+0,0013
Thu, 15 Jun 2017 05:01:21 +0000	113,4860000000	-0,0281
Wed, 14 Jun 2017 07:02:31 +0000	113,5141000000	-0,1827
Thu, 08 Jun 2017 17:46:01 +0000	113,6968000000	+0,1097
Sat, 03 Jun 2017 21:07:20 +0000	113,5871000000	0
Sat, 03 Jun 2017 09:25:25 +0000	113,5871000000	+0,0173
Thu, 01 Jun 2017 21:19:24 +0000	113,5698000000	-0,057
Thu, 01 Jun 2017 04:45:24 +0000	113,6268000000	-0,1605
Wed, 31 May 2017 12:44:53 +0000	113,7873000000	0
Wed, 31 May 2017 07:08:57 +0000	113,7873000000	+0,4336
Sat, 27 May 2017 17:51:53 +0000	113,3537000000	-0,0985
Wed, 24 May 2017 03:21:50 +0000	113,4522000000	-0,1445
Sun, 21 May 2017 13:56:41 +0000	113,5967000000	0
Sat, 20 May 2017 02:48:58 +0000	113,5967000000	+0,0029
Wed, 17 May 2017 19:17:56 +0000	113,5938000000	-0,003
Tue, 16 May 2017 23:27:16 +0000	113,5968000000	-0,0544
Sun, 14 May 2017 20:01:41 +0000	113,6512000000	-1,3594
Mon, 08 May 2017 00:44:05 +0000	115,0106000000	+0,2878
Sat, 06 May 2017 22:11:00 +0000	114,7228000000	-0,1353
Fri, 05 May 2017 22:05:45 +0000	114,8581000000	-1,5338
Tue, 02 May 2017 07:25:37 +0000	116,3919000000	-1,4583
Sun, 30 Apr 2017 11:39:51 +0000	117,8502000000	-0,0978
Thu, 27 Apr 2017 13:29:28 +0000	117,9480000000	+1,1756
Mon, 24 Apr 2017 00:26:37 +0000	116,7724000000	-0,0515
Sun, 23 Apr 2017 14:33:17 +0000	116,8239000000	0
Sat, 22 Apr 2017 18:46:47 +0000	116,8239000000	-0,0226
Thu, 20 Apr 2017 20:30:23 +0000	116,8465000000	+1,2693
Wed, 19 Apr 2017 16:14:16 +0000	115,5772000000	+0,0731
Wed, 19 Apr 2017 07:15:57 +0000	115,5041000000	+0,8458
Mon, 17 Apr 2017 06:08:00 +0000	114,6583000000	+0,4158
Mon, 17 Apr 2017 00:03:28 +0000	114,2425000000	-0,0332
Sat, 15 Apr 2017 13:02:23 +0000	114,2757000000	-0,0302
Fri, 14 Apr 2017 23:29:43 +0000	114,3059000000	+0,5942
Mon, 10 Apr 2017 21:59:54 +0000	113,7117000000	-0,0403
Mon, 10 Apr 2017 01:47:04 +0000	113,7520000000	+0,0264
Sun, 09 Apr 2017 04:13:37 +0000	113,7256000000	-0,0123
Thu, 06 Apr 2017 23:43:29 +0000	113,7379000000	+0,3878
Thu, 06 Apr 2017 05:56:46 +0000	113,3501000000	+0,009
Wed, 05 Apr 2017 09:46:21 +0000	113,3411000000	+0,2639
Mon, 20 Mar 2017 20:58:19 +0000	113,0772000000	+0,2512
Mon, 20 Mar 2017 08:04:44 +0000	112,8260000000	-0,2419
Sun, 19 Mar 2017 09:47:51 +0000	113,0679000000	-0,0141
Thu, 16 Mar 2017 15:19:17 +0000	113,0820000000	+0,0094
Thu, 16 Mar 2017 00:51:39 +0000	113,0726000000	-0,0353
Fri, 10 Mar 2017 01:31:18 +0000	113,1079000000	+0,0964
Tue, 07 Mar 2017 18:17:19 +0000	113,0115000000	+0,1321
Fri, 03 Mar 2017 04:53:49 +0000	112,8794000000	0
Fri, 03 Mar 2017 00:45:06 +0000	112,8794000000	+0,1671
Thu, 02 Mar 2017 12:37:48 +0000	112,7123000000	-0,0477
Wed, 01 Mar 2017 19:24:11 +0000	112,7600000000	+0,3479
Tue, 28 Feb 2017 14:20:34 +0000	112,4121000000	+0,0399
Mon, 27 Feb 2017 23:17:14 +0000	112,3722000000	-0,3491
Tue, 21 Feb 2017 15:36:57 +0000	112,7213000000	-0,5109
Fri, 17 Feb 2017 01:31:37 +0000	113,2322000000	+0,1242
Thu, 16 Feb 2017 13:27:24 +0000	113,1080000000	+0,1318
Tue, 14 Feb 2017 20:01:40 +0000	112,9762000000	+0,2027
Thu, 09 Feb 2017 09:57:42 +0000	112,7735000000	+0,5784
Sun, 29 Jan 2017 19:41:36 +0000	112,1951000000	0
Sun, 29 Jan 2017 01:26:03 +0000	112,1951000000	+0,1441
Fri, 27 Jan 2017 08:27:50 +0000	112,0510000000	+0,2031
Tue, 24 Jan 2017 21:30:39 +0000	111,8479000000	+0,1152
Sat, 21 Jan 2017 14:00:53 +0000	111,7327000000	+0,1516
Thu, 19 Jan 2017 20:58:11 +0000	111,5811000000	+0,2014
Sat, 14 Jan 2017 17:16:42 +0000	111,3797000000	+0,4682
Fri, 06 Jan 2017 13:25:04 +0000	110,9115000000	-0,133
Fri, 06 Jan 2017 00:27:56 +0000	111,0445000000	0
Wed, 04 Jan 2017 11:36:17 +0000	111,0445000000	-0,5974
Tue, 03 Jan 2017 22:43:34 +0000	111,6419000000	+0,0414
Mon, 02 Jan 2017 18:43:22 +0000	111,6005000000	-0,416
Sun, 01 Jan 2017 18:55:40 +0000	112,0165000000	0
Sat, 31 Dec 2016 13:26:00 +0000	112,0165000000	0
Fri, 30 Dec 2016 23:55:53 +0000	112,0165000000	+0,6102
Wed, 28 Dec 2016 11:20:43 +0000	111,4063000000	-0,3544
Tue, 27 Dec 2016 04:53:31 +0000	111,7607000000	+0,0198
Sun, 25 Dec 2016 19:12:13 +0000	111,7409000000	0
Sun, 25 Dec 2016 01:21:27 +0000	111,7409000000	0
Sat, 24 Dec 2016 02:01:47 +0000	111,7409000000	+0,111
Fri, 23 Dec 2016 15:56:13 +0000	111,6299000000	+0,6891
Tue, 20 Dec 2016 17:43:27 +0000	110,9408000000	-1,0726
Mon, 19 Dec 2016 01:04:40 +0000	112,0134000000	+0,0882
Sat, 17 Dec 2016 21:45:49 +0000	111,9252000000	-0,0578
Fri, 16 Dec 2016 01:29:37 +0000	111,9830000000	+0,1213
Tue, 13 Dec 2016 03:47:00 +0000	111,8617000000	-0,2455
Thu, 08 Dec 2016 11:46:14 +0000	112,1072000000	-0,4416
Thu, 01 Dec 2016 10:12:37 +0000	112,5488000000	+1,0619
Mon, 28 Nov 2016 01:14:16 +0000	111,4869000000	-0,3334
Sun, 27 Nov 2016 04:14:41 +0000	111,8203000000	0
Sat, 26 Nov 2016 07:01:08 +0000	111,8203000000	-0,0531
Thu, 24 Nov 2016 19:33:22 +0000	111,8734000000	-0,8179
Thu, 24 Nov 2016 10:00:19 +0000	112,6913000000	+1,111
Sun, 20 Nov 2016 02:29:32 +0000	111,5803000000	+0,3056
Mon, 14 Nov 2016 17:22:32 +0000	111,2747000000	+0,1787
Sun, 13 Nov 2016 17:38:41 +0000	111,0960000000	0
Sat, 12 Nov 2016 16:59:15 +0000	111,0960000000	+0,0815
Tue, 08 Nov 2016 06:10:20 +0000	111,0145000000	-0,1252
Tue, 08 Nov 2016 03:05:41 +0000	111,1397000000	+0,4516
Thu, 03 Nov 2016 19:28:34 +0000	110,6881000000	-0,1125
Wed, 02 Nov 2016 12:31:53 +0000	110,8006000000	+0,0243
Wed, 26 Oct 2016 23:05:01 +0000	110,7763000000	+0,3932
Tue, 25 Oct 2016 20:05:27 +0000	110,3831000000	0
Tue, 25 Oct 2016 13:55:13 +0000	110,3831000000	-0,2817
Fri, 21 Oct 2016 19:31:11 +0000	110,6648000000	+0,0702
Thu, 20 Oct 2016 15:35:05 +0000	110,5946000000	-0,458
Wed, 19 Oct 2016 10:48:03 +0000	111,0526000000	-0,047
Mon, 17 Oct 2016 10:04:47 +0000	111,0996000000	+0,5749
Sat, 15 Oct 2016 20:53:34 +0000	110,5247000000	-0,2163
Thu, 13 Oct 2016 11:49:01 +0000	110,7410000000	+0,5667
Sun, 09 Oct 2016 03:18:51 +0000	110,1743000000	0
Sat, 08 Oct 2016 15:04:17 +0000	110,1743000000	0
Sat, 08 Oct 2016 04:28:43 +0000	110,1743000000	-0,8481
Thu, 06 Oct 2016 21:46:24 +0000	111,0224000000	+1,0829
Mon, 03 Oct 2016 13:26:57 +0000	109,9395000000	-0,0245
Sun, 02 Oct 2016 13:51:45 +0000	109,9640000000	-0,7812
Sun, 25 Sep 2016 23:32:12 +0000	110,7452000000	+0,0845
Sun, 25 Sep 2016 09:21:22 +0000	110,6607000000	-0,2101
Fri, 23 Sep 2016 12:22:55 +0000	110,8708000000	+0,3917
Mon, 19 Sep 2016 21:44:20 +0000	110,4791000000	-0,77
Mon, 19 Sep 2016 06:43:41 +0000	111,2491000000	+0,6335
Sun, 18 Sep 2016 01:42:31 +0000	110,6156000000	-0,0498
Wed, 14 Sep 2016 02:37:27 +0000	110,6654000000	-0,1796
Thu, 08 Sep 2016 22:02:43 +0000	110,8450000000	-0,0851
Tue, 06 Sep 2016 23:08:15 +0000	110,9301000000	-0,4095
Mon, 29 Aug 2016 11:52:13 +0000	111,3396000000	+0,6741
Fri, 26 Aug 2016 13:40:53 +0000	110,6655000000	-0,019
Thu, 25 Aug 2016 21:33:57 +0000	110,6845000000	+0,2378
Tue, 23 Aug 2016 02:02:14 +0000	110,4467000000	-0,4622
Mon, 22 Aug 2016 05:14:18 +0000	110,9089000000	+0,5707
Tue, 16 Aug 2016 15:31:24 +0000	110,3382000000	-0,0456
Mon, 15 Aug 2016 14:32:24 +0000	110,3838000000	-0,1919
Sat, 13 Aug 2016 11:15:25 +0000	110,5757000000	+0,0415
Tue, 09 Aug 2016 00:24:28 +0000	110,5342000000	+0,0454
Sun, 07 Aug 2016 10:31:14 +0000	110,4888000000	+0,0232
Tue, 02 Aug 2016 11:36:34 +0000	110,4656000000	+0,2496
Sat, 30 Jul 2016 05:41:19 +0000	110,2160000000	-0,4799
Wed, 27 Jul 2016 08:07:58 +0000	110,6959000000	-0,5406
Sat, 23 Jul 2016 13:41:48 +0000	111,2365000000	+0,5113
Mon, 18 Jul 2016 18:19:40 +0000	110,7252000000	+0,1205
Fri, 15 Jul 2016 14:44:56 +0000	110,6047000000	+0,1628
Thu, 14 Jul 2016 20:27:35 +0000	110,4419000000	-0,6025
Wed, 13 Jul 2016 06:01:47 +0000	111,0444000000	+0,3719
Fri, 08 Jul 2016 09:24:27 +0000	110,6725000000	+0,2951
Sun, 03 Jul 2016 02:10:40 +0000	110,3774000000	-0,0545
Thu, 23 Jun 2016 21:26:20 +0000	110,4319000000	-0,3872
Sat, 18 Jun 2016 20:09:23 +0000	110,8191000000	+0,0087
Tue, 14 Jun 2016 15:41:38 +0000	110,8104000000	-0,6037
Tue, 14 Jun 2016 09:30:43 +0000	111,4141000000	+0,0787
Mon, 13 Jun 2016 12:18:05 +0000	111,3354000000	+0,6114
Tue, 07 Jun 2016 03:32:20 +0000	110,7240000000	-0,3197
Fri, 03 Jun 2016 23:45:08 +0000	111,0437000000	-0,4221
Fri, 03 Jun 2016 04:08:41 +0000	111,4658000000	+0,5348
Mon, 30 May 2016 19:11:27 +0000	110,9310000000	0
Mon, 30 May 2016 14:45:13 +0000	110,9310000000	-0,2002
Sat, 28 May 2016 10:42:33 +0000	111,1312000000	0
Sat, 28 May 2016 00:05:04 +0000	111,1312000000	+0,2286
Tue, 24 May 2016 02:40:24 +0000	110,9026000000	-0,1228
Sat, 21 May 2016 01:47:34 +0000	111,0254000000	-0,1376
Mon, 16 May 2016 17:41:19 +0000	111,1630000000	+0,7138
Wed, 11 May 2016 20:36:57 +0000	110,4492000000	+0,0469
Wed, 11 May 2016 15:43:21 +0000	110,4023000000	-0,3003
Sun, 08 May 2016 13:02:19 +0000	110,7026000000	+0,5029
Tue, 03 May 2016 20:30:22 +0000	110,1997000000	0
Tue, 03 May 2016 05:22:07 +0000	110,1997000000	-0,0776
Tue, 03 May 2016 00:59:13 +0000	110,2773000000	-0,4724
Sun, 01 May 2016 12:16:28 +0000	110,7497000000	+0,2771
Tue, 26 Apr 2016 09:02:49 +0000	110,4726000000	-0,1096
Tue, 19 Apr 2016 04:12:45 +0000	110,5822000000	-0,0861
Fri, 15 Apr 2016 04:48:06 +0000	110,6683000000	-0,1792
Wed, 13 Apr 2016 10:12:53 +0000	110,8475000000	+0,7827
Mon, 11 Apr 2016 04:32:09 +0000	110,0648000000	-0,1984
Thu, 07 Apr 2016 07:59:34 +0000	110,2632000000	-0,33
Wed, 06 Apr 2016 21:01:09 +0000	110,5932000000	-0,1287
Mon, 04 Apr 2016 07:37:42 +0000	110,7219000000	+0,1271
Sun, 03 Apr 2016 22:28:12 +0000	110,5948000000	0
Fri, 01 Apr 2016 20:02:57 +0000	110,5948000000	-0,1381
Wed, 30 Mar 2016 22:10:14 +0000	110,7329000000	+0,2645
Sat, 26 Mar 2016 17:55:36 +0000	110,4684000000	-0,1801
Wed, 23 Mar 2016 03:21:51 +0000	110,6485000000	+0,0723
Sun, 20 Mar 2016 14:33:22 +0000	110,5762000000	0
Sun, 20 Mar 2016 10:02:39 +0000	110,5762000000	+0,5294
Tue, 08 Mar 2016 09:50:03 +0000	110,0468000000	-0,4531
Mon, 07 Mar 2016 11:42:07 +0000	110,4999000000	+0,5929
Thu, 03 Mar 2016 23:52:09 +0000	109,9070000000	-1,6328
Sat, 27 Feb 2016 08:04:25 +0000	111,5398000000	+1,245
Fri, 26 Feb 2016 09:06:34 +0000	110,2948000000	-0,2507
Sun, 21 Feb 2016 13:40:45 +0000	110,5455000000	0
Sun, 21 Feb 2016 10:21:07 +0000	110,5455000000	-0,1747
Tue, 16 Feb 2016 19:30:39 +0000	110,7202000000	+0,11
Mon, 15 Feb 2016 21:57:59 +0000	110,6102000000	-0,8096
Mon, 15 Feb 2016 08:54:06 +0000	111,4198000000	+0,2894
Sun, 14 Feb 2016 06:44:43 +0000	111,1304000000	-0,3505
Sun, 31 Jan 2016 05:59:10 +0000	111,4809000000	+1,1892
Tue, 26 Jan 2016 07:20:41 +0000	110,2917000000	+0,233
Wed, 20 Jan 2016 05:36:52 +0000	110,0587000000	-0,4935
Sun, 17 Jan 2016 21:30:03 +0000	110,5522000000	0
Sun, 17 Jan 2016 00:55:10 +0000	110,5522000000	0
Sat, 16 Jan 2016 18:39:11 +0000	110,5522000000	-0,0647
Tue, 12 Jan 2016 20:46:41 +0000	110,6169000000	+0,0623
Tue, 12 Jan 2016 12:21:53 +0000	110,5546000000	+0,5494
Fri, 08 Jan 2016 10:49:10 +0000	110,0052000000	+0,0468
Fri, 08 Jan 2016 06:15:58 +0000	109,9584000000	-1,0584
Fri, 01 Jan 2016 05:14:41 +0000	111,0168000000	0
Fri, 01 Jan 2016 01:20:27 +0000	111,0168000000	+0,2811
Mon, 28 Dec 2015 20:02:42 +0000	110,7357000000	+0,3071
Sat, 26 Dec 2015 01:31:18 +0000	110,4286000000	+0,3983
Sun, 20 Dec 2015 22:08:48 +0000	110,0303000000	0
Sun, 20 Dec 2015 03:21:08 +0000	110,0303000000	+0,0423
Thu, 17 Dec 2015 15:52:19 +0000	109,9880000000	-0,0944
Sat, 12 Dec 2015 22:23:02 +0000	110,0824000000	+0,2628
Thu, 10 Dec 2015 16:02:23 +0000	109,8196000000	-0,4841
Sat, 05 Dec 2015 18:26:31 +0000	110,3037000000	0
Fri, 04 Dec 2015 23:47:06 +0000	110,3037000000	+1,4196
Sun, 29 Nov 2015 00:50:04 +0000	108,8841000000	0
Sat, 28 Nov 2015 03:14:24 +0000	108,8841000000	+0,1867
Thu, 26 Nov 2015 02:07:24 +0000	108,6974000000	-0,8114
Mon, 23 Nov 2015 00:11:16 +0000	109,5088000000	-0,0231
Sun, 22 Nov 2015 14:05:30 +0000	109,5319000000	0
Sun, 22 Nov 2015 08:06:50 +0000	109,5319000000	+0,4474
Wed, 18 Nov 2015 21:41:51 +0000	109,0845000000	-0,9253
Tue, 17 Nov 2015 21:53:52 +0000	110,0098000000	-0,739
Mon, 16 Nov 2015 10:56:20 +0000	110,7488000000	+0,6452
Sun, 15 Nov 2015 14:35:23 +0000	110,1036000000	0
Sat, 14 Nov 2015 18:12:42 +0000	110,1036000000	-0,1631
Wed, 11 Nov 2015 00:07:56 +0000	110,2667000000	+0,171
Sun, 08 Nov 2015 13:22:14 +0000	110,0957000000	0
Sat, 07 Nov 2015 13:34:18 +0000	110,0957000000	-0,0325
Fri, 06 Nov 2015 01:05:25 +0000	110,1282000000	+0,5145
Mon, 02 Nov 2015 04:50:44 +0000	109,6137000000	-0,27
Thu, 29 Oct 2015 23:29:28 +0000	109,8837000000	+0,0719
Sun, 25 Oct 2015 05:06:26 +0000	109,8118000000	0
Fri, 23 Oct 2015 14:46:56 +0000	109,8118000000	+0,1579
Mon, 19 Oct 2015 19:11:13 +0000	109,6539000000	-0,0818
Sat, 17 Oct 2015 11:13:41 +0000	109,7357000000	+0,0316
Tue, 13 Oct 2015 17:13:33 +0000	109,7041000000	-0,2803
Fri, 09 Oct 2015 07:01:38 +0000	109,9844000000	0
Fri, 09 Oct 2015 04:00:05 +0000	109,9844000000	+0,4658
Fri, 02 Oct 2015 00:19:40 +0000	109,5186000000	-0,212
Thu, 24 Sep 2015 18:55:28 +0000	109,7306000000	+0,1727
Thu, 24 Sep 2015 00:39:27 +0000	109,5579000000	-0,0297
Tue, 22 Sep 2015 12:38:28 +0000	109,5876000000	-0,2207
Wed, 16 Sep 2015 13:08:32 +0000	109,8083000000	+0,0727
Tue, 08 Sep 2015 16:23:58 +0000	109,7356000000	-0,5692
Fri, 28 Aug 2015 02:18:24 +0000	110,3048000000	+1,0672
Wed, 26 Aug 2015 05:39:40 +0000	109,2376000000	-0,847
Wed, 19 Aug 2015 03:17:40 +0000	110,0846000000	+0,3203
Tue, 18 Aug 2015 14:15:03 +0000	109,7643000000	+0,2515
Fri, 14 Aug 2015 06:41:33 +0000	109,5128000000	-0,1845
Sat, 18 Jul 2015 04:32:08 +0000	109,6973000000	+0,0205
Thu, 16 Jul 2015 14:43:27 +0000	109,6768000000	+0,0615
Fri, 10 Jul 2015 10:39:26 +0000	109,6153000000	+0,3643
Sat, 20 Jun 2015 03:57:33 +0000	109,2510000000	-0,5253
Mon, 15 Jun 2015 18:01:36 +0000	109,7763000000	+0,098
Sat, 13 Jun 2015 22:05:15 +0000	109,6783000000	-0,0077
Fri, 12 Jun 2015 19:56:08 +0000	109,6860000000	+1,1371
Thu, 04 Jun 2015 03:34:43 +0000	108,5489000000	-1,4165
Sun, 24 May 2015 04:45:36 +0000	109,9654000000	+0,1144
Mon, 18 May 2015 11:05:21 +0000	109,8510000000	-0,1546
Sat, 16 May 2015 07:53:08 +0000	110,0056000000	+0,2639
Tue, 05 May 2015 18:39:37 +0000	109,7417000000	-0,2851
Thu, 30 Apr 2015 21:01:22 +0000	110,0268000000	-0,0155
Thu, 30 Apr 2015 17:44:25 +0000	110,0423000000	+0,1581
Sat, 25 Apr 2015 12:33:11 +0000	109,8842000000	0
Sat, 25 Apr 2015 00:59:37 +0000	109,8842000000	-0,1567
Wed, 22 Apr 2015 18:57:32 +0000	110,0409000000	+0,0551
Sun, 19 Apr 2015 01:39:52 +0000	109,9858000000	0
Sat, 18 Apr 2015 16:11:50 +0000	109,9858000000	+0,1312
Mon, 13 Apr 2015 23:23:38 +0000	109,8546000000	+0,0925
Thu, 09 Apr 2015 22:07:04 +0000	109,7621000000	+0,4467
Sun, 05 Apr 2015 10:51:11 +0000	109,3154000000	0
Sun, 05 Apr 2015 04:21:58 +0000	109,3154000000	0
Fri, 03 Apr 2015 14:39:57 +0000	109,3154000000	0
Fri, 03 Apr 2015 07:32:53 +0000	109,3154000000	-0,6909
Sat, 14 Mar 2015 16:58:15 +0000	110,0063000000	0
Fri, 13 Mar 2015 14:16:45 +0000	110,0063000000	+0,0988
Wed, 11 Mar 2015 00:35:45 +0000	109,9075000000	-0,0522
Fri, 27 Feb 2015 16:01:34 +0000	109,9597000000	+0,0817
Mon, 23 Feb 2015 20:08:17 +0000	109,8780000000	+0,2113
Tue, 10 Feb 2015 04:30:11 +0000	109,6667000000	-0,0681
Mon, 19 Jan 2015 20:17:42 +0000	109,7348000000	+0,6959
Sun, 14 Dec 2014 20:12:34 +0000	109,0389000000	0
Sat, 13 Dec 2014 19:15:25 +0000	109,0389000000	-1,1687
Sat, 06 Dec 2014 17:37:34 +0000	110,2076000000	+0,0706
Fri, 05 Dec 2014 10:23:57 +0000	110,1370000000	+0,8497
Tue, 04 Nov 2014 09:31:51 +0000	109,2873000000	-0,3227
Sun, 24 Aug 2014 09:51:00 +0000	109,6100000000	-0,0962
Tue, 12 Aug 2014 19:00:47 +0000	109,7062000000	-0,0282
Wed, 06 Aug 2014 01:43:13 +0000	109,7344000000	+0,2777
Tue, 29 Jul 2014 11:14:00 +0000	109,4567000000	-0,3597
Sat, 03 May 2014 14:49:33 +0000	109,8164000000	+0,2004
Thu, 24 Apr 2014 10:39:09 +0000	109,6160000000	-0,1566
Fri, 04 Apr 2014 07:08:55 +0000	109,7726000000	0
Thu, 03 Apr 2014 19:50:43 +0000	109,7726000000	-0,0564
Wed, 02 Apr 2014 01:57:59 +0000	109,8290000000	-0,1215
Sun, 16 Mar 2014 10:40:30 +0000	109,9505000000	+0,2715
Tue, 18 Feb 2014 13:42:31 +0000	109,6790000000	-0,2574
Sat, 18 Jan 2014 04:15:03 +0000	109,9364000000	+0,2554
Fri, 17 Jan 2014 13:46:36 +0000	109,6810000000	+0,1801
Wed, 08 Jan 2014 04:55:11 +0000	109,5009000000	-0,4991
Sun, 08 Dec 2013 11:01:24 +0000	110,0000000000	+0,038
Thu, 05 Dec 2013 00:47:44 +0000	109,9620000000	0
Sun, 03 Nov 2013 07:58:03 +0000	0,0000000000	0
Thu, 10 Oct 2013 01:36:45 +0000	0,0000000000	0
Tue, 24 Sep 2013 06:55:06 +0000	0,0000000000	0
Wed, 18 Sep 2013 15:54:46 +0000	0,0000000000	0
Sat, 14 Sep 2013 06:57:41 +0000	0,0000000000	0
Wed, 04 Sep 2013 13:20:50 +0000	0,0000000000	0
Thu, 29 Aug 2013 20:30:20 +0000	0,0000000000	0
Thu, 29 Aug 2013 15:17:34 +0000	0,0000000000	0
Wed, 21 Aug 2013 20:48:56 +0000	0,0000000000	0
Tue, 06 Aug 2013 06:52:22 +0000	0,0000000000	0
Sun, 21 Jul 2013 00:28:49 +0000	0,0000000000	0
Thu, 04 Jul 2013 20:58:47 +0000	0,0000000000	0
Tue, 11 Jun 2013 03:47:09 +0000	0,0000000000	0
Tue, 04 Jun 2013 17:05:37 +0000	0,0000000000	0
Tue, 04 Jun 2013 06:02:59 +0000	0,0000000000	0
Sun, 26 May 2013 19:07:31 +0000	0,0000000000	0
Thu, 23 May 2013 23:49:10 +0000	0,0000000000	0
Sat, 18 May 2013 03:53:04 +0000	0,0000000000	0
Mon, 13 May 2013 00:07:27 +0000	0,0000000000	0
Thu, 02 May 2013 21:12:09 +0000	0,0000000000	0
Mon, 29 Apr 2013 04:01:50 +0000	0,0000000000	0
Fri, 12 Apr 2013 09:59:51 +0000	0,0000000000	0
Tue, 26 Mar 2013 19:38:06 +0000	0,0000000000	0
Sat, 23 Mar 2013 09:12:50 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:48:46 +0000	0,0000000000	0
Tue, 26 Feb 2013 23:38:34 +0000	0,0000000000	0
Wed, 20 Feb 2013 05:43:17 +0000	0,0000000000	0
Sun, 17 Feb 2013 16:19:46 +0000	0,0000000000	0
Thu, 14 Feb 2013 12:39:48 +0000	0,0000000000	0
Wed, 13 Feb 2013 16:14:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:10:56 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:30:05 +0000	0,0000000000	0
Mon, 11 Feb 2013 06:08:26 +0000	0,0000000000	0
Mon, 04 Feb 2013 06:28:03 +0000	0,0000000000	0
Thu, 24 Jan 2013 08:20:20 +0000	0,0000000000	0
Sat, 12 Jan 2013 01:37:36 +0000	0,0000000000	0
Mon, 07 Jan 2013 21:17:54 +0000	0,0000000000	0
Mon, 07 Jan 2013 13:45:30 +0000	0,0000000000	0
Fri, 04 Jan 2013 18:31:28 +0000	0,0000000000	0
Thu, 03 Jan 2013 21:40:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 03:01:14 +0000	0,0000000000	0
Wed, 14 Nov 2012 20:44:01 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:43:01 +0000	0,0000000000	0
Thu, 20 Sep 2012 11:55:58 +0000	0,0000000000	0
Fri, 07 Sep 2012 09:40:07 +0000	0,0000000000	0
Thu, 06 Sep 2012 02:45:01 +0000	0,0000000000	0
Sun, 22 Jul 2012 11:20:23 +0000	0,0000000000	0
Sun, 01 Jul 2012 12:28:35 +0000	0,0000000000	0
Sat, 30 Jun 2012 13:55:10 +0000	0,0000000000	0
Thu, 28 Jun 2012 10:08:45 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:18:38 +0000	0,0000000000	0
Mon, 11 Jun 2012 10:03:51 +0000	0,0000000000	0
Tue, 05 Jun 2012 11:42:21 +0000	0,0000000000	0
Sat, 26 May 2012 19:22:47 +0000	0,0000000000	0
Sun, 01 Apr 2012 20:37:53 +0000	0,0000000000	0
Tue, 20 Mar 2012 19:22:02 +0000	0,0000000000	0
Sun, 12 Feb 2012 21:47:50 +0000	0,0000000000	0
Thu, 09 Feb 2012 19:54:16 +0000	0,0000000000	0
Mon, 06 Feb 2012 20:15:12 +0000	0,0000000000	0
Sun, 05 Feb 2012 20:42:29 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:34:30 +0000	0,0000000000	0
Fri, 16 Dec 2011 03:14:00 +0000	0,0000000000	0
Thu, 15 Dec 2011 15:42:45 +0000	0,0000000000	0
Mon, 12 Dec 2011 00:25:13 +0000	0,0000000000	0
Sat, 10 Dec 2011 22:43:22 +0000	0,0000000000	0
Sun, 20 Nov 2011 15:43:34 +0000	0,0000000000	0
Mon, 14 Nov 2011 16:26:21 +0000	0,0000000000	0
Sat, 29 Oct 2011 14:36:53 +0000	0,0000000000	0
Sat, 22 Oct 2011 14:56:57 +0000	0,0000000000	0
Tue, 04 Oct 2011 16:27:14 +0000	0,0000000000	0
Fri, 23 Sep 2011 05:05:57 +0000	0,0000000000	0
Sun, 18 Sep 2011 06:11:22 +0000	0,0000000000	0
Mon, 12 Sep 2011 01:00:56 +0000	0,0000000000	0
Sat, 10 Sep 2011 20:15:18 +0000	0,0000000000	0
Sat, 03 Sep 2011 14:31:41 +0000	0,0000000000	0
Mon, 22 Aug 2011 02:42:56 +0000	0,0000000000	0
Tue, 16 Aug 2011 21:56:58 +0000	0,0000000000	0
Sat, 13 Aug 2011 08:17:50 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:18:43 +0000	0,0000000000	0
Mon, 18 Jul 2011 09:12:17 +0000	0,0000000000	0

Please note that JOD to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 00:30:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Bangladeshi Taka exchange chart

Note: The Jordanian dinar to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the JOD/BDT currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Bangladeshi Taka pair for a period of 2456 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.