Exchange Currency

JOD/BHD


The exchange rate as of today for JOD/BHD is JOD per BHD, which means that with 100 Jordanian dinars you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for JOD/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or BHD currencies.
  


JOD to BHD exchange rate history

Date Exchange Rate Variation
decreased 0,5326000000 -0,0005
decreased 0,5331000000 -0,0005
increased 0,5336000000 +0,0007
decreased 0,5329000000 -0,0006
increased 0,5335000000 +0,0004
increased 0,5331000000 +0,0002
decreased 0,5329000000 -0,0014
increased 0,5343000000 +0,0009
increased 0,5334000000 +10
decreased 0,5333000000 -0,0002
increased 0,5335000000 +0,0006
not_changed 0,5329000000 0
decreased 0,5329000000 -0,0006
increased 0,5335000000 +0,0005
not_changed 0,5330000000 0
increased 0,5330000000 +10
decreased 0,5329000000 10
increased 0,5330000000 +0,0009
increased 0,5321000000 +10
increased 0,5320000000 +0,0002
increased 0,5318000000 +0,0001
decreased 0,5317000000 -0,0001
decreased 0,5318000000 10
not_changed 0,5319000000 0
increased 0,5319000000 +10
not_changed 0,5318000000 0
not_changed 0,5318000000 0
increased 0,5318000000 +0,0001
not_changed 0,5317000000 0
not_changed 0,5317000000 0
not_changed 0,5317000000 0
decreased 0,5317000000 -0,0001
decreased 0,5318000000 -0,0002
decreased 0,5320000000 -0,0003
increased 0,5323000000 +0,0005
not_changed 0,5318000000 0
decreased 0,5318000000 10
decreased 0,5319000000 10
increased 0,5320000000 +10
not_changed 0,5319000000 0
decreased 0,5319000000 10
decreased 0,5320000000 -0,0003
increased 0,5323000000 +0,0011
decreased 0,5312000000 -0,0004
decreased 0,5316000000 -0,0003
increased 0,5319000000 +0,0003
decreased 0,5316000000 -0,0005
decreased 0,5321000000 -0,0004
increased 0,5325000000 +0,0018
decreased 0,5307000000 -0,0013
decreased 0,5320000000 -0,0002
not_changed 0,5322000000 0
not_changed 0,5322000000 0
not_changed 0,5322000000 0
increased 0,5322000000 +0,0006
increased 0,5316000000 +10
increased 0,5315000000 +0,0002
decreased 0,5313000000 -0,0009
increased 0,5322000000 +0,0011
decreased 0,5311000000 -0,0009
increased 0,5320000000 +0,0006
increased 0,5314000000 +0,0002
decreased 0,5312000000 10
not_changed 0,5313000000 0
decreased 0,5313000000 -0,0009
increased 0,5322000000 +0,0005
increased 0,5317000000 +0,0002
increased 0,5315000000 +10
increased 0,5314000000 +0,0004
decreased 0,5310000000 -0,0007
increased 0,5317000000 +10
increased 0,5316000000 +0,0007
decreased 0,5309000000 -0,0007
not_changed 0,5316000000 0
decreased 0,5316000000 -0,0003
not_changed 0,5319000000 0
increased 0,5319000000 +0,0005
increased 0,5314000000 +0,0011
not_changed 0,5303000000 0
not_changed 0,5303000000 0
decreased 0,5303000000 -0,0011
increased 0,5314000000 +0,0002
decreased 0,5312000000 -0,0002
decreased 0,5314000000 -0,0005
increased 0,5319000000 +0,0005
decreased 0,5314000000 10
increased 0,5315000000 +0,0002
decreased 0,5313000000 10
not_changed 0,5314000000 0
increased 0,5314000000 +0,0004
decreased 0,5310000000 -0,0004
not_changed 0,5314000000 0
decreased 0,5314000000 -0,0003
increased 0,5317000000 +0,0003
decreased 0,5314000000 10
decreased 0,5315000000 10
decreased 0,5316000000 10
increased 0,5317000000 +0,0002
decreased 0,5315000000 -0,0007
increased 0,5322000000 +0,0005
increased 0,5317000000 +0,0003
decreased 0,5314000000 -0,0005
not_changed 0,5319000000 0
not_changed 0,5319000000 0
increased 0,5319000000 +0,0005
decreased 0,5314000000 -0,0003
not_changed 0,5317000000 0
decreased 0,5317000000 -0,0005
increased 0,5322000000 +10
increased 0,5321000000 +0,0003
decreased 0,5318000000 -0,0004
not_changed 0,5322000000 0
increased 0,5322000000 +0,0005
increased 0,5317000000 +0,0003
not_changed 0,5314000000 0
decreased 0,5314000000 10
decreased 0,5315000000 -0,0005
not_changed 0,5320000000 0
not_changed 0,5320000000 0
increased 0,5320000000 +0,0007
not_changed 0,5313000000 0
not_changed 0,5313000000 0
decreased 0,5313000000 -0,0009
increased 0,5322000000 +0,0005
decreased 0,5317000000 -0,0004
increased 0,5321000000 +0,0004
not_changed 0,5317000000 0
decreased 0,5317000000 -0,0001
decreased 0,5318000000 10
increased 0,5319000000 +10
not_changed 0,5318000000 0
decreased 0,5318000000 -0,0008
not_changed 0,5326000000 0
increased 0,5326000000 +0,0012
decreased 0,5314000000 -0,0002
increased 0,5316000000 +0,0002
decreased 0,5314000000 -0,0008
not_changed 0,5322000000 0
increased 0,5322000000 +0,0008
not_changed 0,5314000000 0
decreased 0,5314000000 -0,0005
decreased 0,5319000000 -0,0006
increased 0,5325000000 +0,0005
decreased 0,5320000000 10
increased 0,5321000000 +0,0005
decreased 0,5316000000 -0,0006
not_changed 0,5322000000 0
increased 0,5322000000 +0,001
decreased 0,5312000000 -0,001
decreased 0,5322000000 -0,0006
increased 0,5328000000 +0,0007
increased 0,5321000000 +0,0005
not_changed 0,5316000000 0
decreased 0,5316000000 -0,0014
increased 0,5330000000 +0,0012
not_changed 0,5318000000 0
decreased 0,5318000000 -0,0005
increased 0,5323000000 +0,0007
decreased 0,5316000000 -0,0002
increased 0,5318000000 +0,0001
decreased 0,5317000000 -0,0001
decreased 0,5318000000 10
increased 0,5319000000 +0,0003
increased 0,5316000000 +10
decreased 0,5315000000 -0,0007
increased 0,5322000000 +0,0007
decreased 0,5315000000 -0,0007
increased 0,5322000000 +0,0006
decreased 0,5316000000 -0,0004
decreased 0,5320000000 10
not_changed 0,5321000000 0
decreased 0,5321000000 10
increased 0,5322000000 +0,0006
increased 0,5316000000 +10
decreased 0,5315000000 -0,001
increased 0,5325000000 +0,0004
increased 0,5321000000 +0,0007
increased 0,5314000000 +0,0003
decreased 0,5311000000 -0,001
increased 0,5321000000 +0,0004
decreased 0,5317000000 -0,0006
increased 0,5323000000 +0,0011
decreased 0,5312000000 -0,0006
decreased 0,5318000000 -0,001
increased 0,5328000000 +0,0013
decreased 0,5315000000 -0,0007
decreased 0,5322000000 -0,0003
increased 0,5325000000 +0,0004
increased 0,5321000000 +0,0007
decreased 0,5314000000 -0,0006
decreased 0,5320000000 -0,001
increased 0,5330000000 +0,0007
not_changed 0,5323000000 0
increased 0,5323000000 +0,0008
decreased 0,5315000000 -0,0012
increased 0,5327000000 +0,0007
decreased 0,5320000000 -0,0005
increased 0,5325000000 +0,0007
decreased 0,5318000000 -0,0004
decreased 0,5322000000 10
increased 0,5323000000 +0,001
decreased 0,5313000000 -0,0002
decreased 0,5315000000 -0,0005
increased 0,5320000000 +10
increased 0,5319000000 +0,0004
decreased 0,5315000000 -0,0012
increased 0,5327000000 +0,001
decreased 0,5317000000 -0,0008
increased 0,5325000000 +0,001
increased 0,5315000000 +0,0005
not_changed 0,5310000000 0
decreased 0,5310000000 -0,0011
increased 0,5321000000 +0,0003
increased 0,5318000000 +0,0005
decreased 0,5313000000 -0,0009
not_changed 0,5322000000 0
increased 0,5322000000 +10
increased 0,5321000000 +0,0006
not_changed 0,5315000000 0
decreased 0,5315000000 -0,0003
decreased 0,5318000000 -0,0002
decreased 0,5320000000 -0,0002
increased 0,5322000000 +0,0005
increased 0,5317000000 +0,0008
decreased 0,5309000000 -0,0003
decreased 0,5312000000 -0,0009
decreased 0,5321000000 10
increased 0,5322000000 +0,0008
decreased 0,5314000000 -0,0006
increased 0,5320000000 +0,0007
increased 0,5313000000 +0,0002
decreased 0,5311000000 -0,0018
increased 0,5329000000 +0,0011
not_changed 0,5318000000 0
increased 0,5318000000 +0,0004
decreased 0,5314000000 10
decreased 0,5315000000 -0,0006
increased 0,5321000000 +0,0005
increased 0,5316000000 +0,0004
decreased 0,5312000000 10
decreased 0,5313000000 -0,0004
increased 0,5317000000 +0,0002
decreased 0,5315000000 -0,0005
increased 0,5320000000 +10
decreased 0,5319000000 -0,0003
increased 0,5322000000 +0,0007
not_changed 0,5315000000 0
decreased 0,5315000000 -0,0004
not_changed 0,5319000000 0
increased 0,5319000000 +0,0004
increased 0,5315000000 +0,0005
decreased 0,5310000000 -0,0011
increased 0,5321000000 +0,0016
decreased 0,5305000000 -0,0011
increased 0,5316000000 +0,0002
decreased 0,5314000000 -0,0004
not_changed 0,5318000000 0
not_changed 0,5318000000 0
increased 0,5318000000 +0,0008
decreased 0,5310000000 -0,0004
decreased 0,5314000000 -0,0004
increased 0,5318000000 +0,0003
not_changed 0,5315000000 0
not_changed 0,5315000000 0
decreased 0,5315000000 -0,0003
decreased 0,5318000000 10
increased 0,5319000000 +0,0027
decreased 0,5292000000 -0,0032
increased 0,5324000000 +0,0002
increased 0,5322000000 +0,0012
not_changed 0,5310000000 0
decreased 0,5310000000 -0,001
decreased 0,5320000000 -0,0008
decreased 0,5328000000 -0,0004
not_changed 0,5332000000 0
increased 0,5332000000 +0,0011
decreased 0,5321000000 -0,0003
increased 0,5324000000 +0,0005
decreased 0,5319000000 -0,001
increased 0,5329000000 +0,0007
not_changed 0,5322000000 0
increased 0,5322000000 +0,0003
increased 0,5319000000 +0,0002
decreased 0,5317000000 -0,0006
not_changed 0,5323000000 0
decreased 0,5323000000 10
increased 0,5324000000 +0,0005
decreased 0,5319000000 -0,0005
decreased 0,5324000000 -0,0002
increased 0,5326000000 +0,0006
decreased 0,5320000000 -0,0009
increased 0,5329000000 +0,0009
decreased 0,5320000000 -0,0006
increased 0,5326000000 +0,0005
decreased 0,5321000000 10
increased 0,5322000000 +10
not_changed 0,5321000000 0
not_changed 0,5321000000 0
decreased 0,5321000000 -0,0002
increased 0,5323000000 +0,0002
not_changed 0,5321000000 0
decreased 0,5321000000 -0,0002
increased 0,5323000000 +0,0004
decreased 0,5319000000 -0,0002
not_changed 0,5321000000 0
not_changed 0,5321000000 0
not_changed 0,5321000000 0
not_changed 0,5321000000 0
decreased 0,5321000000 -0,001
increased 0,5331000000 +0,001
not_changed 0,5321000000 0
decreased 0,5321000000 -0,0004
decreased 0,5325000000 10
increased 0,5326000000 +0,0002
decreased 0,5324000000 -0,0014
not_changed 0,5338000000 0
increased 0,5338000000 +0,0013
not_changed 0,5325000000 0
increased 0,5325000000 +0,0007
decreased 0,5318000000 -0,0005
decreased 0,5323000000 10
not_changed 0,5324000000 0
increased 0,5324000000 +0,0002
increased 0,5322000000 +10
not_changed 0,5321000000 0
decreased 0,5321000000 -0,0002
increased 0,5323000000 +10
decreased 0,5322000000 -0,0003
increased 0,5325000000 +10
decreased 0,5324000000 -0,0002
increased 0,5326000000 +0,0003
increased 0,5323000000 +10
decreased 0,5322000000 10
increased 0,5323000000 +10
increased 0,5322000000 +0,0006
increased 0,5316000000 +0,0002
decreased 0,5314000000 -0,0007
increased 0,5321000000 +0,0003
increased 0,5318000000 +0,0001
decreased 0,5317000000 -0,0002
increased 0,5319000000 +0,001
decreased 0,5309000000 -0,002
increased 0,5329000000 +0,001
increased 0,5319000000 +0,0014
decreased 0,5305000000 -0,0002
decreased 0,5307000000 -0,0001
decreased 0,5308000000 -0,0009
decreased 0,5317000000 -0,0011
decreased 0,5328000000 -0,0028
increased 0,5356000000 +0,0003
increased 0,5353000000 +0,001
increased 0,5343000000 +0,0007
increased 0,5336000000 +0,0015
increased 0,5321000000 +0,0011
decreased 0,5310000000 -0,0005
decreased 0,5315000000 -0,0002
not_changed 0,5317000000 0
decreased 0,5317000000 -0,0002
decreased 0,5319000000 -0,0002
decreased 0,5321000000 -0,0008
increased 0,5329000000 +0,0002
increased 0,5327000000 +10
decreased 0,5326000000 10
increased 0,5327000000 +10
decreased 0,5326000000 -0,0002
increased 0,5328000000 +0,0006
not_changed 0,5322000000 0
decreased 0,5322000000 -0,0007
increased 0,5329000000 +0,0007
increased 0,5322000000 +0,0004
decreased 0,5318000000 -0,0006
increased 0,5324000000 +10
decreased 0,5323000000 -0,0002
increased 0,5325000000 +0,0002
not_changed 0,5323000000 0
decreased 0,5323000000 -0,0002
decreased 0,5325000000 10
increased 0,5326000000 +10
decreased 0,5325000000 10
not_changed 0,5326000000 0
increased 0,5326000000 +10
increased 0,5325000000 +10
not_changed 0,5324000000 0
not_changed 0,5324000000 0
decreased 0,5324000000 -0,0017
increased 0,5341000000 +0,0006
increased 0,5335000000 +0,0011
decreased 0,5324000000 -0,0011
increased 0,5335000000 +0,0011
decreased 0,5324000000 -0,0002
not_changed 0,5326000000 0
increased 0,5326000000 +0,0002
decreased 0,5324000000 -0,0005
increased 0,5329000000 +0,0005
not_changed 0,5324000000 0
increased 0,5324000000 +0,0006
decreased 0,5318000000 -0,0009
increased 0,5327000000 +0,0002
increased 0,5325000000 +10
not_changed 0,5324000000 0
decreased 0,5324000000 -0,0012
increased 0,5336000000 +0,0005
decreased 0,5331000000 -0,0004
increased 0,5335000000 +0,0002
increased 0,5333000000 +0,0009
decreased 0,5324000000 -0,002
increased 0,5344000000 +0,0008
increased 0,5336000000 +0,0007
decreased 0,5329000000 -0,0005
increased 0,5334000000 +0,0005
not_changed 0,5329000000 0
decreased 0,5329000000 -0,0003
increased 0,5332000000 +0,0004
not_changed 0,5328000000 0
increased 0,5328000000 +0,0001
decreased 0,5327000000 -0,0005
increased 0,5332000000 +0,0007
not_changed 0,5325000000 0
not_changed 0,5325000000 0
decreased 0,5325000000 -0,0002
increased 0,5327000000 +0,0006
decreased 0,5321000000 -0,000324739
not_changed 0,5324247390 0
decreased 0,5324247390 6,0973
increased 0,5324857120 +7,5023
not_changed 0,5324106890 0
decreased 0,5324106890 -0,000150423
increased 0,5325611120 +0,000450892
not_changed 0,5321102200 0
decreased 0,5321102200 -0,000752115
increased 0,5328623350 +0,000677092
not_changed 0,5321852430 0
decreased 0,5321852430 8,9069
decreased 0,5322743120 -0,000362577
increased 0,5326368890 +0,000198098
increased 0,5324387910 +1,4052
increased 0,5324247390 +0,000314519
decreased 0,5321102200 -0,000676715
not_changed 0,5327869350 0
increased 0,5327869350 +0,000451646
decreased 0,5323352890 7,54
increased 0,5324106890 +0,000300469
not_changed 0,5321102200 0
decreased 0,5321102200 -0,000601315
decreased 0,5327115350 -0,000376623
increased 0,5330881580 +0,000602446
increased 0,5324857120 +0,000375492
decreased 0,5321102200 -0,000314519
decreased 0,5324247390 6,0973
decreased 0,5324857120 -0,000239881
not_changed 0,5327255930 0
increased 0,5327255930 +1,4058
increased 0,5327115350 +0,000601315
decreased 0,5321102200 -0,000375492
not_changed 0,5324857120 0
decreased 0,5324857120 -0,000348299
increased 0,5328340110 +0,00051277
decreased 0,5323212410 1,4048
decreased 0,5323352890 -0,000164475
increased 0,5324997640 +0,000225452
increased 0,5322743120 +1,4046
increased 0,5322602660 +0,000511505
decreased 0,5317487610 -0,000286059
not_changed 0,5320348200 0
decreased 0,5320348200 -0,000314517
increased 0,5323493370 +0,000750626
increased 0,5315987110 +0,000225829
decreased 0,5313728820 -0,000137154
decreased 0,5315100360 8,9052
decreased 0,5315990880 -0,000373239
increased 0,5319723270 +5,7594
decreased 0,5319147330 -0,000948356
increased 0,5328630890 +0,000739958
decreased 0,5321231310 -0,000617276
increased 0,5327404070 +0,000617276
decreased 0,5321231310 -0,000589158
not_changed 0,5327122890 0
decreased 0,5327122890 2,8118
increased 0,5327404070 +0,000617276
decreased 0,5321231310 -0,000589158
not_changed 0,5327122890 0
decreased 0,5327122890 2,8118
increased 0,5327404070 +0,000405118
increased 0,5323352890 +0,000212158
increased 0,5321231310 +0,000613472
decreased 0,5315096590 -0,000613472
not_changed 0,5321231310 0
increased 0,5321231310 +0,000627498
decreased 0,5314956330 7,5398
decreased 0,5315710310 -0,0005521
not_changed 0,5321231310 0
not_changed 0,5321231310 0
increased 0,5321231310 +0,000415336
decreased 0,5317077950 1,4032
increased 0,5317218270 +0,001109428
decreased 0,5306123990 -0,001468606
increased 0,5320810050 +0,000136754
increased 0,5319442510 +0,00037322
decreased 0,5315710310 -0,000467855
increased 0,5320388860 +0,000666004
decreased 0,5313728820 -0,000736207
decreased 0,5321090890 1,4042
increased 0,5321231310 +0,000387272
not_changed 0,5317358590 0
decreased 0,5317358590 1,4033
increased 0,5317498920 +0,000150804
increased 0,5315990880 +0,000226206
decreased 0,5313728820 1,4023
decreased 0,5313869050 -0,000212183
decreased 0,5315990880 -0,000136771
not_changed 0,5317358590 0
increased 0,5317358590 +0,000362977
decreased 0,5313728820 -0,001353465
increased 0,5327263470 +0,000976455
increased 0,5317498920 +1,4033
decreased 0,5317358590 7,54
decreased 0,5318112590 7,6847
decreased 0,5318881060 -0,000235025
decreased 0,5321231310 -0,000603216
increased 0,5327263470 +0,000391058
increased 0,5323352890 +0,0002262
increased 0,5321090890 +0,000764252
not_changed 0,5313448370 0
Please note that JOD to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Bahrain dinar exchange chart

Note: The Jordanian dinar to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the JOD/BHD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Bahrain dinar pair for a period of 2293 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.