The exchange rate as of today for JOD/BRL is JOD per BRL, which means that with 100 Jordanian dinars you can buy Brazil reais.

Below you will find information about historical currency exchange rates for JOD/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or BRL currencies.

JOD to BRL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 01:35:46 +0000	4,7559000000	+0,133
Wed, 01 Nov 2017 01:46:05 +0000	4,6229000000	+0,0211
Mon, 30 Oct 2017 14:06:28 +0000	4,6018000000	+0,0894
Mon, 23 Oct 2017 10:18:38 +0000	4,5124000000	+0,036
Fri, 13 Oct 2017 02:02:59 +0000	4,4764000000	-0,0042
Thu, 12 Oct 2017 04:09:24 +0000	4,4806000000	+0,0145
Wed, 11 Oct 2017 15:20:31 +0000	4,4661000000	-0,0356
Tue, 10 Oct 2017 16:16:58 +0000	4,5017000000	+0,0713
Thu, 05 Oct 2017 09:34:07 +0000	4,4304000000	+0,0051
Sun, 24 Sep 2017 12:58:19 +0000	4,4253000000	-0,0093
Fri, 22 Sep 2017 09:25:48 +0000	4,4346000000	+0,0344
Sun, 17 Sep 2017 15:26:33 +0000	4,4002000000	0
Sun, 17 Sep 2017 04:53:34 +0000	4,4002000000	-0,0291
Wed, 13 Sep 2017 13:52:17 +0000	4,4293000000	+0,0608
Fri, 08 Sep 2017 20:31:36 +0000	4,3685000000	-0,0138
Fri, 08 Sep 2017 06:12:38 +0000	4,3823000000	-0,0671
Sat, 02 Sep 2017 22:29:24 +0000	4,4494000000	-0,0252
Thu, 31 Aug 2017 12:52:03 +0000	4,4746000000	-0,0232
Wed, 30 Aug 2017 09:12:58 +0000	4,4978000000	+0,0292
Tue, 22 Aug 2017 01:21:17 +0000	4,4686000000	+0,0256
Mon, 21 Aug 2017 08:54:52 +0000	4,4430000000	-0,0328
Wed, 16 Aug 2017 01:43:10 +0000	4,4758000000	-0,0425
Mon, 14 Aug 2017 20:00:52 +0000	4,5183000000	+0,0308
Thu, 10 Aug 2017 23:41:55 +0000	4,4875000000	+0,0668
Fri, 04 Aug 2017 18:08:31 +0000	4,4207000000	+0,0124
Thu, 03 Aug 2017 23:34:36 +0000	4,4083000000	-0,0016
Thu, 03 Aug 2017 16:13:03 +0000	4,4099000000	-0,0174
Mon, 31 Jul 2017 05:22:28 +0000	4,4273000000	0
Sat, 29 Jul 2017 22:43:59 +0000	4,4273000000	-0,0213
Fri, 28 Jul 2017 13:58:31 +0000	4,4486000000	+0,0085
Sun, 23 Jul 2017 14:39:46 +0000	4,4401000000	0
Fri, 21 Jul 2017 22:54:28 +0000	4,4401000000	-0,0645
Tue, 18 Jul 2017 00:08:26 +0000	4,5046000000	+0,0021
Mon, 17 Jul 2017 12:55:53 +0000	4,5025000000	+0,0051
Sun, 16 Jul 2017 06:23:14 +0000	4,4974000000	0
Sat, 15 Jul 2017 03:40:52 +0000	4,4974000000	-0,0446
Fri, 14 Jul 2017 06:12:34 +0000	4,5420000000	+0,0038
Fri, 14 Jul 2017 01:20:54 +0000	4,5382000000	-0,0546
Tue, 11 Jul 2017 17:54:48 +0000	4,5928000000	-0,0434
Sun, 09 Jul 2017 17:10:24 +0000	4,6362000000	+0,002
Sat, 08 Jul 2017 16:08:05 +0000	4,6342000000	-0,0305
Fri, 07 Jul 2017 02:56:25 +0000	4,6647000000	+0,0043
Thu, 06 Jul 2017 13:14:33 +0000	4,6604000000	-0,0121
Mon, 03 Jul 2017 10:05:12 +0000	4,6725000000	0
Sun, 02 Jul 2017 16:29:34 +0000	4,6725000000	-0,0027
Sat, 01 Jul 2017 10:37:55 +0000	4,6752000000	+0,0121
Fri, 30 Jun 2017 05:38:46 +0000	4,6631000000	+0,0075
Thu, 29 Jun 2017 14:19:51 +0000	4,6556000000	+0,0291
Wed, 28 Jun 2017 23:59:13 +0000	4,6265000000	-0,025
Tue, 27 Jun 2017 08:26:02 +0000	4,6515000000	-0,0635
Mon, 26 Jun 2017 09:50:58 +0000	4,7150000000	+0,003
Fri, 23 Jun 2017 06:32:11 +0000	4,7120000000	+0,0173
Wed, 21 Jun 2017 05:14:16 +0000	4,6947000000	+0,0549
Mon, 19 Jun 2017 03:45:34 +0000	4,6398000000	-0,0027
Fri, 16 Jun 2017 13:16:27 +0000	4,6425000000	+0,0232
Thu, 15 Jun 2017 05:01:36 +0000	4,6193000000	-0,057
Wed, 14 Jun 2017 06:53:40 +0000	4,6763000000	+0,0246
Sat, 10 Jun 2017 16:24:41 +0000	4,6517000000	0
Sat, 10 Jun 2017 10:00:58 +0000	4,6517000000	+0,039
Thu, 08 Jun 2017 22:25:57 +0000	4,6127000000	-0,0067
Thu, 08 Jun 2017 07:11:23 +0000	4,6194000000	-0,0095
Wed, 07 Jun 2017 16:42:28 +0000	4,6289000000	+0,039
Sat, 03 Jun 2017 11:22:25 +0000	4,5899000000	-0,0028
Fri, 02 Jun 2017 07:47:56 +0000	4,5927000000	-0,0045
Tue, 30 May 2017 06:33:27 +0000	4,5972000000	+0,0065
Tue, 30 May 2017 00:17:25 +0000	4,5907000000	-0,0032
Sun, 28 May 2017 05:17:08 +0000	4,5939000000	+0,0003
Sat, 27 May 2017 05:27:05 +0000	4,5936000000	-0,019
Wed, 24 May 2017 00:47:45 +0000	4,6126000000	+0,011
Tue, 23 May 2017 13:39:07 +0000	4,6016000000	-0,0058
Tue, 23 May 2017 02:46:57 +0000	4,6074000000	-0,0297
Mon, 22 May 2017 16:21:10 +0000	4,6371000000	+0,2056
Fri, 12 May 2017 07:51:20 +0000	4,4315000000	-0,0535
Fri, 05 May 2017 14:00:07 +0000	4,4850000000	-0,0148
Thu, 04 May 2017 23:01:14 +0000	4,4998000000	+0,0252
Sun, 30 Apr 2017 19:00:06 +0000	4,4746000000	0
Fri, 28 Apr 2017 23:36:14 +0000	4,4746000000	-0,0237
Fri, 28 Apr 2017 15:47:53 +0000	4,4983000000	+0,0495
Tue, 25 Apr 2017 20:31:15 +0000	4,4488000000	+0,0057
Sun, 23 Apr 2017 15:21:20 +0000	4,4431000000	+0,0003
Sat, 22 Apr 2017 18:44:57 +0000	4,4428000000	+0,0547
Wed, 19 Apr 2017 07:16:23 +0000	4,3881000000	+0,014
Mon, 17 Apr 2017 18:06:59 +0000	4,3741000000	-0,0632
Mon, 17 Apr 2017 06:08:26 +0000	4,4373000000	+0,005
Fri, 14 Apr 2017 21:42:12 +0000	4,4323000000	+0,024
Thu, 13 Apr 2017 04:10:10 +0000	4,4083000000	-0,0109
Tue, 11 Apr 2017 07:48:52 +0000	4,4192000000	-0,028
Sat, 08 Apr 2017 18:16:00 +0000	4,4472000000	+0,0011
Fri, 07 Apr 2017 03:07:26 +0000	4,4461000000	+0,0379
Thu, 06 Apr 2017 05:32:44 +0000	4,4082000000	+0,0325
Wed, 05 Apr 2017 09:46:32 +0000	4,3757000000	-0,0389
Sat, 01 Apr 2017 23:24:02 +0000	4,4146000000	-0,0318
Thu, 30 Mar 2017 20:16:32 +0000	4,4464000000	+0,0307
Wed, 29 Mar 2017 12:32:52 +0000	4,4157000000	+0,0567
Wed, 22 Mar 2017 10:25:23 +0000	4,3590000000	-0,0004
Tue, 21 Mar 2017 20:44:46 +0000	4,3594000000	-0,0025
Fri, 17 Mar 2017 11:22:56 +0000	4,3619000000	-0,023
Wed, 15 Mar 2017 21:01:04 +0000	4,3849000000	-0,0479
Sun, 12 Mar 2017 03:26:08 +0000	4,4328000000	-0,0808
Thu, 09 Mar 2017 22:00:35 +0000	4,5136000000	+0,1144
Tue, 07 Mar 2017 18:17:36 +0000	4,3992000000	-0,0198
Tue, 07 Mar 2017 12:05:12 +0000	4,4190000000	-0,0346
Fri, 03 Mar 2017 09:26:32 +0000	4,4536000000	-0,011
Thu, 02 Mar 2017 21:40:03 +0000	4,4646000000	+0,0988
Thu, 02 Mar 2017 06:22:42 +0000	4,3658000000	-0,0288
Tue, 28 Feb 2017 14:20:49 +0000	4,3946000000	0
Mon, 27 Feb 2017 21:03:52 +0000	4,3946000000	+0,007
Sun, 26 Feb 2017 19:28:27 +0000	4,3876000000	+0,0225
Tue, 21 Feb 2017 17:23:02 +0000	4,3651000000	+0,0258
Thu, 16 Feb 2017 16:50:31 +0000	4,3393000000	+0,021
Wed, 15 Feb 2017 22:59:56 +0000	4,3183000000	-0,0373
Wed, 15 Feb 2017 09:00:04 +0000	4,3556000000	-0,0431
Mon, 13 Feb 2017 04:23:11 +0000	4,3987000000	-0,0067
Thu, 09 Feb 2017 08:15:39 +0000	4,4054000000	-0,0018
Mon, 06 Feb 2017 10:41:48 +0000	4,4072000000	+0,0013
Sat, 04 Feb 2017 03:08:55 +0000	4,4059000000	-0,032
Sun, 29 Jan 2017 19:41:51 +0000	4,4379000000	+0,001
Sun, 29 Jan 2017 01:26:18 +0000	4,4369000000	-0,0249
Fri, 27 Jan 2017 17:32:06 +0000	4,4618000000	-0,0174
Fri, 27 Jan 2017 08:28:12 +0000	4,4792000000	-0,0073
Tue, 24 Jan 2017 22:32:42 +0000	4,4865000000	-0,0678
Mon, 16 Jan 2017 01:47:53 +0000	4,5543000000	+0,0019
Sun, 15 Jan 2017 22:29:50 +0000	4,5524000000	+0,0393
Wed, 11 Jan 2017 05:59:10 +0000	4,5131000000	-0,0001
Tue, 10 Jan 2017 13:44:47 +0000	4,5132000000	-0,0098
Fri, 06 Jan 2017 03:36:36 +0000	4,5230000000	-0,0882
Wed, 04 Jan 2017 08:41:23 +0000	4,6112000000	-0,0045
Wed, 04 Jan 2017 02:24:05 +0000	4,6157000000	+0,0119
Tue, 03 Jan 2017 16:15:37 +0000	4,6038000000	+0,0033
Fri, 30 Dec 2016 13:14:43 +0000	4,6005000000	+0,0006
Fri, 30 Dec 2016 09:04:54 +0000	4,5999000000	-0,0068
Thu, 29 Dec 2016 12:00:56 +0000	4,6067000000	-0,0208
Tue, 27 Dec 2016 21:08:29 +0000	4,6275000000	+0,0036
Sun, 25 Dec 2016 02:54:05 +0000	4,6239000000	+0,0003
Sat, 24 Dec 2016 22:50:22 +0000	4,6236000000	+0,0021
Fri, 23 Dec 2016 19:45:52 +0000	4,6215000000	-0,0255
Fri, 23 Dec 2016 02:10:58 +0000	4,6470000000	-0,1109
Tue, 20 Dec 2016 02:53:38 +0000	4,7579000000	-0,0382
Mon, 19 Dec 2016 01:05:24 +0000	4,7961000000	+0,0021
Fri, 16 Dec 2016 16:55:14 +0000	4,7940000000	+0,0785
Tue, 13 Dec 2016 22:11:39 +0000	4,7155000000	-0,0199
Tue, 13 Dec 2016 12:26:13 +0000	4,7354000000	+0,0005
Mon, 12 Dec 2016 16:00:20 +0000	4,7349000000	-0,0529
Sun, 11 Dec 2016 19:41:26 +0000	4,7878000000	+0,0191
Fri, 09 Dec 2016 01:06:41 +0000	4,7687000000	-0,0167
Thu, 08 Dec 2016 11:40:07 +0000	4,7854000000	+0,0115
Thu, 08 Dec 2016 07:45:46 +0000	4,7739000000	-0,0605
Tue, 06 Dec 2016 04:13:16 +0000	4,8344000000	-0,0703
Fri, 02 Dec 2016 23:55:16 +0000	4,9047000000	+0,0908
Thu, 01 Dec 2016 00:19:26 +0000	4,8139000000	-0,015
Sun, 27 Nov 2016 04:56:02 +0000	4,8289000000	-0,0301
Fri, 25 Nov 2016 12:15:33 +0000	4,8590000000	+0,0085
Thu, 24 Nov 2016 07:59:12 +0000	4,8505000000	+0,0544
Sun, 20 Nov 2016 18:22:16 +0000	4,7961000000	+0,0162
Fri, 18 Nov 2016 19:42:29 +0000	4,7799000000	-0,0418
Thu, 17 Nov 2016 17:22:38 +0000	4,8217000000	-0,0316
Tue, 15 Nov 2016 19:40:18 +0000	4,8533000000	-0,0115
Mon, 14 Nov 2016 15:11:34 +0000	4,8648000000	+0,0753
Sat, 12 Nov 2016 12:23:25 +0000	4,7895000000	+0,2112
Wed, 09 Nov 2016 11:07:48 +0000	4,5783000000	+0,0556
Tue, 08 Nov 2016 06:10:36 +0000	4,5227000000	-0,0428
Sun, 06 Nov 2016 05:06:40 +0000	4,5655000000	-0,0373
Fri, 04 Nov 2016 05:27:26 +0000	4,6028000000	+0,0326
Wed, 02 Nov 2016 02:22:09 +0000	4,5702000000	+0,0979
Fri, 28 Oct 2016 04:48:50 +0000	4,4723000000	+0,0721
Tue, 25 Oct 2016 20:05:40 +0000	4,4002000000	-0,0475
Mon, 24 Oct 2016 11:28:36 +0000	4,4477000000	-0,0123
Sat, 22 Oct 2016 10:13:11 +0000	4,4600000000	+0,0253
Fri, 21 Oct 2016 07:29:58 +0000	4,4347000000	-0,0666
Wed, 19 Oct 2016 03:48:47 +0000	4,5013000000	-0,0267
Tue, 18 Oct 2016 05:42:00 +0000	4,5280000000	+0,0121
Sun, 16 Oct 2016 15:10:48 +0000	4,5159000000	+0,028
Fri, 14 Oct 2016 11:37:45 +0000	4,4879000000	-0,0004
Thu, 13 Oct 2016 19:35:53 +0000	4,4883000000	-0,0265
Wed, 12 Oct 2016 03:54:45 +0000	4,5148000000	-0,0344
Mon, 10 Oct 2016 15:43:17 +0000	4,5492000000	-0,0057
Fri, 07 Oct 2016 21:35:33 +0000	4,5549000000	-0,0063
Fri, 07 Oct 2016 04:38:51 +0000	4,5612000000	-0,0007
Thu, 06 Oct 2016 21:49:26 +0000	4,5619000000	-0,0429
Thu, 29 Sep 2016 21:33:16 +0000	4,6048000000	+0,0273
Sun, 25 Sep 2016 23:12:26 +0000	4,5775000000	+0,0008
Sat, 24 Sep 2016 07:11:16 +0000	4,5767000000	+0,028
Thu, 22 Sep 2016 18:47:49 +0000	4,5487000000	-0,0457
Tue, 20 Sep 2016 23:10:52 +0000	4,5944000000	-0,0077
Sun, 18 Sep 2016 01:42:45 +0000	4,6021000000	-0,0739
Wed, 14 Sep 2016 02:37:37 +0000	4,6760000000	+0,0765
Mon, 05 Sep 2016 10:03:41 +0000	4,5995000000	+0,0338
Mon, 29 Aug 2016 21:47:11 +0000	4,5657000000	+0,0194
Fri, 26 Aug 2016 13:41:05 +0000	4,5463000000	-0,0252
Thu, 25 Aug 2016 13:40:15 +0000	4,5715000000	+0,091
Tue, 16 Aug 2016 16:00:12 +0000	4,4805000000	+0,0209
Mon, 15 Aug 2016 14:33:08 +0000	4,4596000000	-0,0486
Sat, 13 Aug 2016 19:01:16 +0000	4,5082000000	0
Sat, 13 Aug 2016 00:48:01 +0000	4,5082000000	+0,0188
Mon, 08 Aug 2016 13:08:12 +0000	4,4894000000	-0,0853
Wed, 03 Aug 2016 23:10:28 +0000	4,5747000000	-0,0712
Fri, 29 Jul 2016 01:56:51 +0000	4,6459000000	+0,0456
Sat, 23 Jul 2016 09:25:25 +0000	4,6003000000	-0,0014
Thu, 21 Jul 2016 07:07:44 +0000	4,6017000000	-0,0261
Sun, 17 Jul 2016 11:28:57 +0000	4,6278000000	+0,0237
Fri, 15 Jul 2016 20:13:27 +0000	4,6041000000	-0,0039
Fri, 15 Jul 2016 14:45:44 +0000	4,6080000000	+0,0169
Fri, 15 Jul 2016 05:50:06 +0000	4,5911000000	-0,0208
Thu, 14 Jul 2016 06:17:59 +0000	4,6119000000	-0,046
Mon, 11 Jul 2016 10:29:37 +0000	4,6579000000	-0,0853
Thu, 07 Jul 2016 19:19:51 +0000	4,7432000000	+0,0959
Tue, 05 Jul 2016 03:55:49 +0000	4,6473000000	+0,0792
Sat, 02 Jul 2016 00:43:28 +0000	4,5681000000	-0,1721
Thu, 23 Jun 2016 13:39:38 +0000	4,7402000000	-0,0845
Sat, 18 Jun 2016 12:12:51 +0000	4,8247000000	-0,0862
Wed, 15 Jun 2016 04:46:52 +0000	4,9109000000	+0,0037
Tue, 14 Jun 2016 19:58:48 +0000	4,9072000000	+0,0785
Sun, 12 Jun 2016 15:25:46 +0000	4,8287000000	-0,0269
Wed, 08 Jun 2016 05:02:51 +0000	4,8556000000	-0,0791
Mon, 06 Jun 2016 17:26:59 +0000	4,9347000000	-0,1147
Fri, 03 Jun 2016 09:41:27 +0000	5,0494000000	-0,0044
Mon, 30 May 2016 20:19:50 +0000	5,0538000000	-0,053
Sun, 29 May 2016 19:42:03 +0000	5,1068000000	+0,0639
Sun, 22 May 2016 18:07:04 +0000	5,0429000000	0
Sat, 21 May 2016 01:47:45 +0000	5,0429000000	+0,0152
Fri, 20 May 2016 09:26:34 +0000	5,0277000000	+0,0987
Wed, 18 May 2016 05:25:18 +0000	4,9290000000	-0,0535
Mon, 16 May 2016 03:59:14 +0000	4,9825000000	+0,121
Wed, 11 May 2016 21:47:42 +0000	4,8615000000	-0,0389
Wed, 11 May 2016 08:13:06 +0000	4,9004000000	-0,0556
Tue, 10 May 2016 06:12:54 +0000	4,9560000000	+0,0071
Sat, 07 May 2016 15:08:26 +0000	4,9489000000	+0,0142
Tue, 03 May 2016 07:21:57 +0000	4,9347000000	+0,0829
Sat, 30 Apr 2016 10:15:57 +0000	4,8518000000	-0,1226
Wed, 27 Apr 2016 21:39:52 +0000	4,9744000000	-0,0614
Mon, 25 Apr 2016 00:11:04 +0000	5,0358000000	+0,0655
Thu, 21 Apr 2016 12:24:22 +0000	4,9703000000	-0,0074
Wed, 20 Apr 2016 20:47:06 +0000	4,9777000000	-0,1138
Tue, 19 Apr 2016 10:11:16 +0000	5,0915000000	+0,1081
Fri, 15 Apr 2016 20:34:31 +0000	4,9834000000	+0,0255
Fri, 15 Apr 2016 13:06:25 +0000	4,9579000000	+0,0571
Fri, 15 Apr 2016 04:48:53 +0000	4,9008000000	-0,1556
Mon, 11 Apr 2016 04:32:57 +0000	5,0564000000	-0,0796
Wed, 06 Apr 2016 21:03:49 +0000	5,1360000000	+0,1209
Sun, 03 Apr 2016 22:28:25 +0000	5,0151000000	0
Fri, 01 Apr 2016 23:29:11 +0000	5,0151000000	-0,0952
Tue, 29 Mar 2016 06:05:50 +0000	5,1103000000	-0,093
Sat, 26 Mar 2016 16:25:40 +0000	5,2033000000	+0,1563
Wed, 23 Mar 2016 08:48:37 +0000	5,0470000000	-0,0643
Sat, 19 Mar 2016 12:33:32 +0000	5,1113000000	+0,0577
Sun, 13 Mar 2016 01:53:16 +0000	5,0536000000	-0,1008
Thu, 10 Mar 2016 12:36:41 +0000	5,1544000000	-0,1815
Tue, 08 Mar 2016 10:58:22 +0000	5,3359000000	+0,0393
Sun, 06 Mar 2016 03:48:12 +0000	5,2966000000	-0,0579
Thu, 03 Mar 2016 23:05:26 +0000	5,3545000000	-0,1851
Tue, 01 Mar 2016 21:12:17 +0000	5,5396000000	-0,1125
Mon, 29 Feb 2016 20:23:25 +0000	5,6521000000	+0,0238
Mon, 29 Feb 2016 02:18:06 +0000	5,6283000000	+0,0442
Tue, 23 Feb 2016 19:00:51 +0000	5,5841000000	-0,0895
Mon, 22 Feb 2016 05:24:31 +0000	5,6736000000	+0,0036
Sat, 20 Feb 2016 14:29:28 +0000	5,6700000000	+0,0198
Mon, 15 Feb 2016 21:58:11 +0000	5,6502000000	+0,0065
Sun, 14 Feb 2016 19:03:55 +0000	5,6437000000	0
Sat, 13 Feb 2016 04:06:07 +0000	5,6437000000	+0,0089
Fri, 12 Feb 2016 13:19:38 +0000	5,6348000000	+0,1595
Wed, 10 Feb 2016 11:05:36 +0000	5,4753000000	-0,0162
Mon, 08 Feb 2016 23:24:12 +0000	5,4915000000	-0,0034
Mon, 08 Feb 2016 20:17:51 +0000	5,4949000000	-0,0013
Mon, 08 Feb 2016 16:38:22 +0000	5,4962000000	+0,0043
Mon, 08 Feb 2016 12:28:24 +0000	5,4919000000	-0,0104
Sun, 07 Feb 2016 17:32:55 +0000	5,5023000000	0
Sun, 07 Feb 2016 09:32:43 +0000	5,5023000000	0
Sun, 07 Feb 2016 02:57:05 +0000	5,5023000000	0
Sat, 06 Feb 2016 19:18:39 +0000	5,5023000000	-0,1179
Wed, 03 Feb 2016 06:38:25 +0000	5,6202000000	-0,0174
Sat, 30 Jan 2016 06:27:21 +0000	5,6376000000	-0,1207
Fri, 29 Jan 2016 11:41:40 +0000	5,7583000000	-0,0019
Tue, 26 Jan 2016 09:08:41 +0000	5,7602000000	-0,0153
Fri, 22 Jan 2016 23:18:52 +0000	5,7755000000	-0,0364
Fri, 22 Jan 2016 13:22:19 +0000	5,8119000000	+0,0501
Wed, 20 Jan 2016 13:25:18 +0000	5,7618000000	+0,0301
Wed, 20 Jan 2016 05:26:10 +0000	5,7317000000	+0,0756
Tue, 19 Jan 2016 12:05:33 +0000	5,6561000000	-0,0469
Sat, 16 Jan 2016 06:26:56 +0000	5,7030000000	+0,0454
Fri, 15 Jan 2016 10:41:42 +0000	5,6576000000	-0,0143
Sun, 10 Jan 2016 05:33:26 +0000	5,6719000000	0
Sat, 09 Jan 2016 16:21:30 +0000	5,6719000000	+0,0332
Tue, 05 Jan 2016 14:04:31 +0000	5,6387000000	-0,0571
Tue, 05 Jan 2016 07:10:25 +0000	5,6958000000	+0,1122
Sun, 03 Jan 2016 15:16:15 +0000	5,5836000000	0
Sat, 02 Jan 2016 16:04:29 +0000	5,5836000000	0
Sat, 02 Jan 2016 09:03:42 +0000	5,5836000000	+0,1065
Wed, 30 Dec 2015 11:46:13 +0000	5,4771000000	+0,0266
Wed, 30 Dec 2015 00:50:28 +0000	5,4505000000	-0,1236
Sun, 27 Dec 2015 08:04:19 +0000	5,5741000000	+0,0017
Fri, 25 Dec 2015 11:34:03 +0000	5,5724000000	-0,0139
Wed, 23 Dec 2015 17:28:04 +0000	5,5863000000	-0,0334
Sun, 20 Dec 2015 22:33:09 +0000	5,6197000000	+0,1252
Thu, 17 Dec 2015 01:05:44 +0000	5,4945000000	+0,0369
Mon, 14 Dec 2015 00:25:25 +0000	5,4576000000	-0,0027
Sat, 12 Dec 2015 23:31:45 +0000	5,4603000000	+0,1003
Thu, 10 Dec 2015 18:45:30 +0000	5,3600000000	+0,0887
Mon, 07 Dec 2015 13:32:47 +0000	5,2713000000	-0,0182
Sat, 05 Dec 2015 18:29:49 +0000	5,2895000000	0
Sat, 05 Dec 2015 06:12:19 +0000	5,2895000000	0
Fri, 04 Dec 2015 23:51:05 +0000	5,2895000000	-0,2113
Mon, 30 Nov 2015 17:37:52 +0000	5,5008000000	+0,0824
Sun, 29 Nov 2015 06:41:14 +0000	5,4184000000	0
Sun, 29 Nov 2015 00:46:49 +0000	5,4184000000	+0,1441
Thu, 26 Nov 2015 03:21:17 +0000	5,2743000000	+0,052
Sun, 22 Nov 2015 14:04:40 +0000	5,2223000000	0
Sun, 22 Nov 2015 04:06:26 +0000	5,2223000000	-0,0858
Thu, 19 Nov 2015 02:13:31 +0000	5,3081000000	-0,0603
Tue, 17 Nov 2015 21:54:02 +0000	5,3684000000	-0,0065
Tue, 17 Nov 2015 11:38:42 +0000	5,3749000000	-0,0276
Mon, 16 Nov 2015 23:55:59 +0000	5,4025000000	-0,0197
Sun, 15 Nov 2015 15:20:30 +0000	5,4222000000	-0,0044
Fri, 13 Nov 2015 20:12:50 +0000	5,4266000000	+0,1357
Tue, 10 Nov 2015 21:41:29 +0000	5,2909000000	-0,0552
Tue, 10 Nov 2015 18:02:12 +0000	5,3461000000	+0,0376
Sat, 07 Nov 2015 13:34:29 +0000	5,3085000000	-0,0343
Thu, 05 Nov 2015 13:59:12 +0000	5,3428000000	+0,0526
Tue, 03 Nov 2015 17:16:05 +0000	5,2902000000	-0,0955
Tue, 03 Nov 2015 12:51:14 +0000	5,3857000000	-0,081
Fri, 30 Oct 2015 12:39:35 +0000	5,4667000000	+0,001
Mon, 26 Oct 2015 07:19:39 +0000	5,4657000000	-0,0909
Thu, 22 Oct 2015 04:26:14 +0000	5,5566000000	+0,1038
Fri, 16 Oct 2015 19:57:05 +0000	5,4528000000	+0,0768
Wed, 14 Oct 2015 22:39:17 +0000	5,3760000000	+0,082
Tue, 13 Oct 2015 10:53:28 +0000	5,2940000000	-0,1547
Tue, 06 Oct 2015 14:08:35 +0000	5,4487000000	-0,0761
Mon, 05 Oct 2015 22:55:08 +0000	5,5248000000	-0,0319
Sat, 03 Oct 2015 20:39:24 +0000	5,5567000000	-0,0114
Thu, 01 Oct 2015 00:16:37 +0000	5,5681000000	-0,2112
Thu, 24 Sep 2015 18:39:30 +0000	5,7793000000	-0,1159
Thu, 24 Sep 2015 09:17:12 +0000	5,8952000000	+0,336
Sun, 20 Sep 2015 08:34:40 +0000	5,5592000000	+0,1807
Tue, 15 Sep 2015 06:09:20 +0000	5,3785000000	-0,0373
Mon, 07 Sep 2015 15:13:17 +0000	5,4158000000	+0,3043
Mon, 31 Aug 2015 21:38:45 +0000	5,1115000000	-0,0463
Mon, 31 Aug 2015 13:14:04 +0000	5,1578000000	+0,219
Sat, 22 Aug 2015 04:29:15 +0000	4,9388000000	+0,0445
Wed, 19 Aug 2015 05:31:27 +0000	4,8943000000	-0,0647
Fri, 07 Aug 2015 15:27:51 +0000	4,9590000000	+0,091
Tue, 04 Aug 2015 07:08:25 +0000	4,8680000000	+0,3107
Wed, 22 Jul 2015 17:40:04 +0000	4,5573000000	+0,0568
Mon, 20 Jul 2015 09:29:36 +0000	4,5005000000	+0,0007
Sun, 19 Jul 2015 09:48:25 +0000	4,4998000000	-0,0504
Fri, 10 Jul 2015 11:41:58 +0000	4,5502000000	+0,1084
Thu, 02 Jul 2015 06:05:02 +0000	4,4418000000	+0,0624
Wed, 01 Jul 2015 09:20:19 +0000	4,3794000000	+0,0056
Sat, 20 Jun 2015 03:57:25 +0000	4,3738000000	+0,0121
Wed, 17 Jun 2015 10:34:11 +0000	4,3617000000	-0,0404
Sat, 13 Jun 2015 22:05:02 +0000	4,4021000000	+0,0038
Tue, 09 Jun 2015 04:05:46 +0000	4,3983000000	-0,0183
Tue, 26 May 2015 14:01:13 +0000	4,4166000000	+0,0359
Mon, 25 May 2015 18:40:25 +0000	4,3807000000	+0,0126
Sun, 24 May 2015 04:55:20 +0000	4,3681000000	+0,1285
Wed, 20 May 2015 19:21:26 +0000	4,2396000000	+0,0063
Mon, 18 May 2015 12:08:42 +0000	4,2333000000	+0,0022
Fri, 15 May 2015 22:37:23 +0000	4,2311000000	+0,0043
Fri, 15 May 2015 08:11:45 +0000	4,2268000000	+0,0277
Sat, 09 May 2015 04:00:59 +0000	4,1991000000	-0,0589
Sun, 03 May 2015 13:31:59 +0000	4,2580000000	0
Sat, 02 May 2015 13:36:09 +0000	4,2580000000	+0,0884
Sun, 26 Apr 2015 08:36:45 +0000	4,1696000000	0
Sun, 26 Apr 2015 01:28:41 +0000	4,1696000000	0
Sat, 25 Apr 2015 12:29:40 +0000	4,1696000000	-0,0775
Thu, 23 Apr 2015 01:41:45 +0000	4,2471000000	-0,0299
Thu, 16 Apr 2015 08:28:48 +0000	4,2770000000	+0,0009
Thu, 16 Apr 2015 02:01:30 +0000	4,2761000000	-0,0198
Wed, 15 Apr 2015 18:14:15 +0000	4,2959000000	-0,0474
Mon, 13 Apr 2015 02:04:03 +0000	4,3433000000	+0,0158
Thu, 09 Apr 2015 21:40:42 +0000	4,3275000000	-0,1801
Wed, 01 Apr 2015 09:29:13 +0000	4,5076000000	-0,0801
Sat, 14 Mar 2015 16:58:20 +0000	4,5877000000	+0,2066
Tue, 10 Mar 2015 21:37:57 +0000	4,3811000000	+0,0589
Sun, 08 Mar 2015 23:06:09 +0000	4,3222000000	+0,2877
Fri, 27 Feb 2015 16:33:11 +0000	4,0345000000	-0,0113
Sun, 22 Feb 2015 18:04:54 +0000	4,0458000000	+0,2473
Tue, 03 Feb 2015 22:44:14 +0000	3,7985000000	+0,0983
Sun, 18 Jan 2015 11:31:42 +0000	3,7002000000	-0,0554
Thu, 01 Jan 2015 15:53:49 +0000	3,7556000000	0
Thu, 01 Jan 2015 03:34:17 +0000	3,7556000000	-0,0157
Mon, 29 Dec 2014 13:25:28 +0000	3,7713000000	-0,027
Thu, 25 Dec 2014 23:26:30 +0000	3,7983000000	+0,0539
Tue, 23 Dec 2014 12:49:38 +0000	3,7444000000	+0,0006
Sat, 13 Dec 2014 22:19:15 +0000	3,7438000000	+0,0679
Sat, 06 Dec 2014 06:01:19 +0000	3,6759000000	+0,0692
Wed, 12 Nov 2014 14:23:18 +0000	3,6067000000	+0,0005
Mon, 10 Nov 2014 05:08:20 +0000	3,6062000000	+0,1346
Fri, 31 Oct 2014 16:27:17 +0000	3,4716000000	+0,0608
Fri, 26 Sep 2014 21:03:33 +0000	3,4108000000	+0,0735
Fri, 19 Sep 2014 04:52:31 +0000	3,3373000000	+0,0929
Fri, 12 Sep 2014 09:42:39 +0000	3,2444000000	+0,0945
Wed, 03 Sep 2014 18:51:29 +0000	3,1499000000	-0,0522
Tue, 26 Aug 2014 16:50:09 +0000	3,2021000000	-0,0237
Mon, 25 Aug 2014 19:15:39 +0000	3,2258000000	+0,0276
Sat, 16 Aug 2014 02:58:24 +0000	3,1982000000	-0,0143
Tue, 12 Aug 2014 19:00:52 +0000	3,2125000000	+0,0196
Sun, 03 Aug 2014 19:30:36 +0000	3,1929000000	+0,0369
Thu, 31 Jul 2014 03:13:56 +0000	3,1560000000	+0,0108
Tue, 29 Jul 2014 11:01:27 +0000	3,1452000000	-0,0083
Mon, 28 Jul 2014 06:24:29 +0000	3,1535000000	+0,0055
Sun, 27 Jul 2014 08:42:09 +0000	3,1480000000	0
Fri, 25 Jul 2014 23:28:50 +0000	3,1480000000	+0,0159
Thu, 24 Jul 2014 14:33:12 +0000	3,1321000000	+0,0062
Mon, 07 Jul 2014 07:23:16 +0000	3,1259000000	-0,0013
Sun, 06 Jul 2014 01:28:05 +0000	3,1272000000	-0,0074
Tue, 24 Jun 2014 20:18:25 +0000	3,1346000000	+0,0077
Wed, 14 May 2014 05:02:50 +0000	3,1269000000	+0,0034
Mon, 12 May 2014 01:57:35 +0000	3,1235000000	-0,0275
Fri, 25 Apr 2014 15:52:59 +0000	3,1510000000	+0,0199
Sun, 13 Apr 2014 09:38:01 +0000	3,1311000000	-0,0639
Sat, 29 Mar 2014 10:11:51 +0000	3,1950000000	-0,1047
Wed, 19 Mar 2014 11:09:01 +0000	3,2997000000	-0,022
Mon, 17 Mar 2014 13:53:20 +0000	3,3217000000	-0,0105
Sun, 16 Mar 2014 10:43:32 +0000	3,3322000000	0
Sun, 16 Mar 2014 05:17:22 +0000	3,3322000000	0
Sat, 15 Mar 2014 16:37:43 +0000	3,3322000000	+0,0523
Fri, 07 Mar 2014 09:34:41 +0000	3,2799000000	-0,0324
Sat, 01 Mar 2014 05:45:10 +0000	3,3123000000	-0,0565
Tue, 18 Feb 2014 13:29:39 +0000	3,3688000000	-0,038
Mon, 03 Feb 2014 11:00:45 +0000	3,4068000000	-0,0191
Wed, 29 Jan 2014 08:26:54 +0000	3,4259000000	+0,072
Wed, 08 Jan 2014 02:22:00 +0000	3,3539000000	-0,0134
Sat, 04 Jan 2014 12:29:37 +0000	3,3673000000	+0,0359
Wed, 25 Dec 2013 08:59:05 +0000	3,3314000000	+0,0346
Sat, 14 Dec 2013 14:02:10 +0000	3,2968000000	+0,004
Mon, 09 Dec 2013 11:34:56 +0000	3,2928000000	-0,008
Sun, 01 Dec 2013 17:35:05 +0000	3,3008000000	+0,21959556
Sat, 02 Nov 2013 15:32:51 +0000	3,0812044400	-0,0104646
Sun, 27 Oct 2013 14:12:51 +0000	3,0916690400	+0,01375475
Thu, 17 Oct 2013 01:17:34 +0000	3,0779142900	-0,04310973
Sun, 06 Oct 2013 02:43:13 +0000	3,1210240200	-0,02284059
Tue, 01 Oct 2013 13:47:06 +0000	3,1438646100	0
Tue, 01 Oct 2013 01:22:21 +0000	3,1438646100	0
Fri, 27 Sep 2013 10:37:23 +0000	3,1438646100	+0,0103537
Sat, 21 Sep 2013 11:53:29 +0000	3,1335109100	-0,08616982
Mon, 16 Sep 2013 08:53:36 +0000	3,2196807300	+0,01331094
Thu, 12 Sep 2013 08:19:37 +0000	3,2063697900	-0,02071411
Thu, 12 Sep 2013 00:16:47 +0000	3,2270839000	-0,12443972
Wed, 28 Aug 2013 10:33:50 +0000	3,3515236200	+0,12917568
Sun, 04 Aug 2013 15:10:24 +0000	3,2223479400	+0,03231523
Mon, 29 Jul 2013 01:15:13 +0000	3,1900327100	0
Sat, 27 Jul 2013 15:11:25 +0000	3,1900327100	+0,05332612
Fri, 19 Jul 2013 11:09:14 +0000	3,1367065900	-0,03550936
Fri, 05 Jul 2013 10:29:27 +0000	3,1722159500	+0,02942817
Thu, 20 Jun 2013 13:49:30 +0000	3,1427877800	+0,07885125
Wed, 19 Jun 2013 02:01:43 +0000	3,0639365300	+0,04231515
Sun, 09 Jun 2013 16:33:21 +0000	3,0216213800	+0,02176388
Tue, 04 Jun 2013 21:13:02 +0000	2,9998575000	0
Tue, 04 Jun 2013 13:18:11 +0000	2,9998575000	+0,12213984
Wed, 22 May 2013 05:03:29 +0000	2,8777176600	+0,05250922
Wed, 01 May 2013 00:39:12 +0000	2,8252084400	-0,03122862
Wed, 24 Apr 2013 19:17:43 +0000	2,8564370600	+0,05474148
Wed, 10 Apr 2013 17:35:19 +0000	2,8016955800	-0,05694229
Fri, 29 Mar 2013 21:09:45 +0000	2,8586378700	+0,05131665
Thu, 21 Mar 2013 08:55:34 +0000	2,8073212200	+0,00407236
Mon, 18 Mar 2013 22:50:50 +0000	2,8032488600	+0,0048026
Sat, 02 Mar 2013 19:28:24 +0000	2,7984462600	+0,00799446
Thu, 28 Feb 2013 04:27:27 +0000	2,7904518000	+0,02650758
Sun, 17 Feb 2013 16:19:46 +0000	2,7639442200	-0,00987775
Thu, 14 Feb 2013 12:39:31 +0000	2,7738219700	-0,00658756
Wed, 13 Feb 2013 16:14:34 +0000	2,7804095300	-0,00353228
Tue, 12 Feb 2013 16:11:05 +0000	2,7839418100	+0,00536619
Tue, 12 Feb 2013 00:30:00 +0000	2,7785756200	-0,00156921
Mon, 11 Feb 2013 06:33:22 +0000	2,7801448300	-0,02377771
Thu, 07 Feb 2013 01:33:15 +0000	2,8039225400	-0,00107425
Sat, 02 Feb 2013 13:24:37 +0000	2,8049967900	-0,05583287
Sat, 12 Jan 2013 01:28:08 +0000	2,8608296600	-0,07132209
Sun, 23 Dec 2012 07:57:54 +0000	2,9321517500	+0,00102126
Mon, 17 Dec 2012 13:08:55 +0000	2,9311304900	+0,06602467
Sun, 28 Oct 2012 10:52:29 +0000	2,8651058200	+0,00526812
Thu, 20 Sep 2012 20:39:06 +0000	2,8598377000	-0,0134184
Tue, 04 Sep 2012 11:27:33 +0000	2,8732561000	+0,01564266
Fri, 27 Jul 2012 13:05:14 +0000	2,8576134400	-0,02377466
Mon, 16 Jul 2012 17:41:01 +0000	2,8813881000	-0,00905097
Mon, 18 Jun 2012 17:59:03 +0000	2,8904390700	+0,01095055
Sat, 16 Jun 2012 13:12:01 +0000	2,8794885200	+0,01216785
Fri, 08 Jun 2012 05:15:51 +0000	2,8673206700	+0,00182134
Thu, 07 Jun 2012 14:15:53 +0000	2,8654993300	+0,00876416
Wed, 06 Jun 2012 07:25:07 +0000	2,8567351700	-0,03514238
Tue, 05 Jun 2012 04:07:15 +0000	2,8918775500	+0,0128418
Mon, 04 Jun 2012 11:56:38 +0000	2,8790357500	+0,00522305
Sun, 03 Jun 2012 10:07:04 +0000	2,8738127000	0
Sat, 02 Jun 2012 16:10:41 +0000	2,8738127000	0
Sat, 02 Jun 2012 01:26:33 +0000	2,8738127000	+0,02639658
Fri, 01 Jun 2012 01:55:41 +0000	2,8474161200	+0,04295882
Thu, 31 May 2012 00:37:05 +0000	2,8044573000	-0,05128114
Fri, 25 May 2012 18:56:36 +0000	2,8557384400	+0,14613771
Sun, 06 May 2012 07:48:38 +0000	2,7096007300	+0,14046194
Sun, 08 Apr 2012 22:28:18 +0000	2,5691387900	+0,05327008
Sat, 10 Mar 2012 23:51:54 +0000	2,5158687100	+0,09385656
Mon, 06 Feb 2012 10:34:40 +0000	2,4220121500	-0,045556
Fri, 27 Jan 2012 07:34:08 +0000	2,4675681500	-0,02784466
Thu, 19 Jan 2012 23:52:50 +0000	2,4954128100	-0,01799948
Thu, 19 Jan 2012 00:43:24 +0000	2,5134122900	+0,00530028
Fri, 13 Jan 2012 11:43:10 +0000	2,5081120100	-0,0729936
Wed, 04 Jan 2012 12:21:46 +0000	2,5811056100	-0,04979837
Wed, 14 Dec 2011 14:00:12 +0000	2,6309039800	+0,10480462
Sat, 10 Dec 2011 22:54:20 +0000	2,5260993600	+0,0003582
Mon, 05 Dec 2011 09:32:48 +0000	2,5257411600	-0,08921618
Tue, 29 Nov 2011 18:52:07 +0000	2,6149573400	+0,05218911
Wed, 23 Nov 2011 15:36:27 +0000	2,5627682300	+0,05359749
Thu, 10 Nov 2011 03:20:06 +0000	2,5091707400	+0,07365967
Thu, 03 Nov 2011 20:07:17 +0000	2,4355110700	-0,04294541
Tue, 11 Oct 2011 04:23:06 +0000	2,4784564800	-0,02329879
Sun, 09 Oct 2011 23:28:52 +0000	2,5017552700	+0,08820864
Sun, 18 Sep 2011 12:26:23 +0000	2,4135466300	-0,01411443
Sat, 17 Sep 2011 03:39:06 +0000	2,4276610600	+0,01883365
Fri, 16 Sep 2011 14:21:24 +0000	2,4088274100	+0,090047
Sun, 11 Sep 2011 21:38:25 +0000	2,3187804100	+0,05061409
Tue, 23 Aug 2011 08:30:45 +0000	2,2681663200	+0,00873182
Sat, 20 Aug 2011 21:34:03 +0000	2,2594345000	0
Sat, 20 Aug 2011 16:01:15 +0000	2,2594345000	+0,01260218
Sat, 20 Aug 2011 00:59:33 +0000	2,2468323200	-0,03077134
Sat, 13 Aug 2011 05:34:20 +0000	2,2776036600	-0,02139671
Fri, 12 Aug 2011 05:35:18 +0000	2,2990003700	+0,0780391
Mon, 18 Jul 2011 04:42:41 +0000	2,2209612700	0

Please note that JOD to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 01:35:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Brazil real exchange chart

Note: The Jordanian dinar to Brazil real chart allow you to see for free currency exchange rate graph history for the JOD/BRL currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Brazil real pair for a period of 2459 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.