The exchange rate as of today for JOD/CLP is JOD per CLP, which means that with 100 Jordanian dinars you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for JOD/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or CLP currencies.

JOD to CLP exchange rate history

Date	Exchange Rate	Variation
Wed, 14 Mar 2018 15:51:46 +0000	847,0006000000	-52,0524
Tue, 31 Oct 2017 15:31:05 +0000	899,0530000000	+5,6961
Tue, 24 Oct 2017 17:49:37 +0000	893,3569000000	-1,6255
Tue, 24 Oct 2017 08:46:34 +0000	894,9824000000	+0,0707
Mon, 23 Oct 2017 19:39:25 +0000	894,9117000000	+12,0141
Fri, 20 Oct 2017 07:20:56 +0000	882,8976000000	-2,1908
Thu, 12 Oct 2017 07:10:45 +0000	885,0884000000	-6,1298
Tue, 10 Oct 2017 16:17:00 +0000	891,2182000000	-7,3119
Tue, 03 Oct 2017 13:34:00 +0000	898,5301000000	-2,3173
Thu, 28 Sep 2017 02:44:27 +0000	900,8474000000	+18,4529
Mon, 25 Sep 2017 08:45:32 +0000	882,3945000000	-2,7492
Sun, 24 Sep 2017 23:10:33 +0000	885,1437000000	0
Sat, 23 Sep 2017 13:31:02 +0000	885,1437000000	-0,4309
Mon, 18 Sep 2017 23:18:03 +0000	885,5746000000	+3,3049
Sat, 16 Sep 2017 22:54:30 +0000	882,2697000000	0
Sat, 16 Sep 2017 03:48:27 +0000	882,2697000000	+3,0324
Fri, 15 Sep 2017 11:16:21 +0000	879,2373000000	+2,0747
Sat, 09 Sep 2017 06:21:39 +0000	877,1626000000	0
Sat, 09 Sep 2017 02:54:19 +0000	877,1626000000	-1,3816
Wed, 06 Sep 2017 13:42:12 +0000	878,5442000000	-3,8993
Mon, 04 Sep 2017 02:34:21 +0000	882,4435000000	-2,9068
Wed, 30 Aug 2017 08:21:18 +0000	885,3503000000	-10,2994
Mon, 28 Aug 2017 00:57:04 +0000	895,6497000000	-0,8864
Sun, 27 Aug 2017 19:10:22 +0000	896,5361000000	+1,6321
Fri, 25 Aug 2017 19:17:10 +0000	894,9040000000	-12,7426
Tue, 22 Aug 2017 10:40:58 +0000	907,6466000000	-5,4983
Wed, 16 Aug 2017 12:33:54 +0000	913,1449000000	-2,4625
Wed, 16 Aug 2017 01:37:44 +0000	915,6074000000	-0,7575
Thu, 10 Aug 2017 08:31:11 +0000	916,3649000000	-0,9102
Tue, 08 Aug 2017 22:56:22 +0000	917,2751000000	-3,7857
Tue, 08 Aug 2017 08:28:39 +0000	921,0608000000	-0,4801
Sat, 05 Aug 2017 12:33:40 +0000	921,5409000000	+4,4971
Fri, 04 Aug 2017 05:29:29 +0000	917,0438000000	-0,412
Tue, 01 Aug 2017 05:25:40 +0000	917,4558000000	0
Tue, 01 Aug 2017 01:39:59 +0000	917,4558000000	-5,6679
Sun, 30 Jul 2017 21:30:52 +0000	923,1237000000	0
Sun, 30 Jul 2017 01:52:50 +0000	923,1237000000	+2,8127
Sun, 23 Jul 2017 11:49:34 +0000	920,3110000000	0
Fri, 21 Jul 2017 23:29:23 +0000	920,3110000000	-4,9753
Wed, 19 Jul 2017 03:06:52 +0000	925,2863000000	-4,2186
Mon, 17 Jul 2017 07:25:29 +0000	929,5049000000	-0,1315
Sun, 16 Jul 2017 15:53:09 +0000	929,6364000000	0
Sat, 15 Jul 2017 07:27:19 +0000	929,6364000000	-7,9697
Thu, 13 Jul 2017 01:04:38 +0000	937,6061000000	-5,5101
Wed, 12 Jul 2017 06:49:13 +0000	943,1162000000	+1,1232
Tue, 11 Jul 2017 13:35:35 +0000	941,9930000000	+0,1884
Thu, 06 Jul 2017 02:46:32 +0000	941,8046000000	+5,9795
Wed, 05 Jul 2017 03:11:15 +0000	935,8251000000	+0,7602
Tue, 04 Jul 2017 02:03:05 +0000	935,0649000000	-4,0588
Sun, 02 Jul 2017 16:30:21 +0000	939,1237000000	-0,5313
Fri, 30 Jun 2017 20:19:56 +0000	939,6550000000	+1,2087
Thu, 29 Jun 2017 19:58:09 +0000	938,4463000000	+3,6085
Wed, 28 Jun 2017 18:48:52 +0000	934,8378000000	+2,2386
Sun, 25 Jun 2017 17:18:15 +0000	932,5992000000	0
Sun, 25 Jun 2017 07:51:50 +0000	932,5992000000	0
Sat, 24 Jun 2017 10:12:47 +0000	932,5992000000	0
Sat, 24 Jun 2017 04:45:59 +0000	932,5992000000	-1,3219
Thu, 22 Jun 2017 12:03:53 +0000	933,9211000000	-1,0896
Tue, 20 Jun 2017 11:44:00 +0000	935,0107000000	-5,272
Mon, 19 Jun 2017 07:01:59 +0000	940,2827000000	+0,4862
Sun, 18 Jun 2017 09:09:38 +0000	939,7965000000	0
Sat, 17 Jun 2017 20:15:04 +0000	939,7965000000	+7,1028
Thu, 15 Jun 2017 05:01:48 +0000	932,6937000000	-1,1859
Tue, 13 Jun 2017 21:39:28 +0000	933,8796000000	+1,5437
Tue, 13 Jun 2017 13:49:53 +0000	932,3359000000	-1,0444
Tue, 13 Jun 2017 04:56:40 +0000	933,3803000000	-2,3995
Sun, 11 Jun 2017 11:10:17 +0000	935,7798000000	0
Sat, 10 Jun 2017 15:52:18 +0000	935,7798000000	-4,8704
Thu, 08 Jun 2017 17:34:33 +0000	940,6502000000	-5,3569
Thu, 08 Jun 2017 06:39:17 +0000	946,0071000000	+2,8477
Tue, 06 Jun 2017 22:59:02 +0000	943,1594000000	-3,3141
Mon, 05 Jun 2017 03:01:06 +0000	946,4735000000	-0,4015
Sat, 03 Jun 2017 03:00:01 +0000	946,8750000000	-4,0626
Mon, 29 May 2017 23:38:25 +0000	950,9376000000	+7,9898
Fri, 26 May 2017 03:13:24 +0000	942,9478000000	-9,0917
Wed, 24 May 2017 06:18:07 +0000	952,0395000000	+0,4029
Wed, 24 May 2017 02:08:10 +0000	951,6366000000	+5,8127
Mon, 22 May 2017 23:42:03 +0000	945,8239000000	+2,4223
Mon, 22 May 2017 03:20:55 +0000	943,4016000000	-1,3334
Sun, 21 May 2017 22:24:11 +0000	944,7350000000	0
Sun, 21 May 2017 11:53:58 +0000	944,7350000000	-2,1951
Thu, 18 May 2017 00:50:09 +0000	946,9301000000	+7,3421
Tue, 16 May 2017 23:28:36 +0000	939,5880000000	-3,3296
Tue, 16 May 2017 04:36:45 +0000	942,9176000000	-3,5236
Fri, 12 May 2017 17:12:31 +0000	946,4412000000	-2,4436
Thu, 11 May 2017 17:08:07 +0000	948,8848000000	-0,6073
Thu, 11 May 2017 01:46:10 +0000	949,4921000000	-0,9317
Wed, 10 May 2017 20:07:49 +0000	950,4238000000	+2,4085
Sat, 06 May 2017 02:24:47 +0000	948,0153000000	-4,6378
Thu, 04 May 2017 20:16:57 +0000	952,6531000000	+9,4431
Tue, 02 May 2017 17:20:18 +0000	943,2100000000	+4,6519
Tue, 02 May 2017 02:31:01 +0000	938,5581000000	-1,6648
Sat, 29 Apr 2017 08:38:06 +0000	940,2229000000	+6,4897
Fri, 28 Apr 2017 11:35:12 +0000	933,7332000000	+11,5847
Sun, 23 Apr 2017 10:00:32 +0000	922,1485000000	0
Sat, 22 Apr 2017 20:39:08 +0000	922,1485000000	+7,5402
Thu, 20 Apr 2017 06:00:26 +0000	914,6083000000	-1,3521
Wed, 19 Apr 2017 07:16:39 +0000	915,9604000000	-0,0593
Mon, 17 Apr 2017 06:08:45 +0000	916,0197000000	+1,0331
Sat, 15 Apr 2017 17:31:59 +0000	914,9866000000	0
Sat, 15 Apr 2017 03:22:17 +0000	914,9866000000	0
Fri, 14 Apr 2017 23:29:00 +0000	914,9866000000	-6,7647
Thu, 13 Apr 2017 09:37:32 +0000	921,7513000000	-4,8918
Mon, 10 Apr 2017 12:41:17 +0000	926,6431000000	-0,2545
Sun, 09 Apr 2017 16:27:12 +0000	926,8976000000	-0,2621
Sun, 09 Apr 2017 06:52:55 +0000	927,1597000000	0
Sat, 08 Apr 2017 02:53:55 +0000	927,1597000000	-2,2454
Fri, 07 Apr 2017 09:07:08 +0000	929,4051000000	-3,443
Wed, 05 Apr 2017 09:46:41 +0000	932,8481000000	+0,8385
Wed, 05 Apr 2017 05:31:13 +0000	932,0096000000	0
Tue, 04 Apr 2017 21:24:53 +0000	932,0096000000	-2,5487
Tue, 04 Apr 2017 15:04:49 +0000	934,5583000000	+2,4174
Sat, 01 Apr 2017 04:12:12 +0000	932,1409000000	-3,0362
Mon, 27 Mar 2017 12:59:05 +0000	935,1771000000	+4,1523
Wed, 22 Mar 2017 03:45:21 +0000	931,0248000000	-3,3864
Sun, 19 Mar 2017 01:25:01 +0000	934,4112000000	-7,5512
Thu, 16 Mar 2017 03:44:11 +0000	941,9624000000	-3,4946
Tue, 14 Mar 2017 22:23:17 +0000	945,4570000000	+4,5845
Mon, 13 Mar 2017 19:33:30 +0000	940,8725000000	+3,678
Sat, 11 Mar 2017 14:08:20 +0000	937,1945000000	-2,071
Thu, 09 Mar 2017 11:33:29 +0000	939,2655000000	+2,0217
Thu, 09 Mar 2017 00:03:57 +0000	937,2438000000	+8,0189
Wed, 08 Mar 2017 00:55:43 +0000	929,2249000000	-0,8797
Tue, 07 Mar 2017 18:17:50 +0000	930,1046000000	+9,4316
Wed, 01 Mar 2017 23:04:55 +0000	920,6730000000	+4,513
Tue, 28 Feb 2017 14:20:58 +0000	916,1600000000	+2,0963
Mon, 27 Feb 2017 00:33:22 +0000	914,0637000000	-2,8512
Sun, 26 Feb 2017 20:37:18 +0000	916,9149000000	+2,8512
Sun, 26 Feb 2017 17:00:11 +0000	914,0637000000	+7,2727
Tue, 21 Feb 2017 17:26:34 +0000	906,7910000000	+4,1762
Thu, 16 Feb 2017 23:50:20 +0000	902,6148000000	-1,5248
Tue, 14 Feb 2017 20:59:44 +0000	904,1396000000	-9,0421
Wed, 08 Feb 2017 09:12:21 +0000	913,1817000000	+8,2347
Sat, 04 Feb 2017 01:05:47 +0000	904,9470000000	-1,2279
Fri, 03 Feb 2017 14:11:01 +0000	906,1749000000	-11,5636
Sun, 29 Jan 2017 19:42:03 +0000	917,7385000000	-0,1645
Sun, 29 Jan 2017 01:26:29 +0000	917,9030000000	0
Sat, 28 Jan 2017 14:32:49 +0000	917,9030000000	0
Sat, 28 Jan 2017 04:32:08 +0000	917,9030000000	-0,0551
Fri, 27 Jan 2017 08:28:26 +0000	917,9581000000	-4,9656
Tue, 24 Jan 2017 08:46:13 +0000	922,9237000000	-4,2848
Sat, 21 Jan 2017 15:28:53 +0000	927,2085000000	-4,523
Sun, 15 Jan 2017 17:57:49 +0000	931,7315000000	0
Sun, 15 Jan 2017 05:53:29 +0000	931,7315000000	0
Sat, 14 Jan 2017 06:57:09 +0000	931,7315000000	-13,6306
Mon, 09 Jan 2017 11:32:05 +0000	945,3621000000	+7,9945
Fri, 06 Jan 2017 11:08:07 +0000	937,3676000000	+0,8484
Thu, 05 Jan 2017 23:07:25 +0000	936,5192000000	-14,6814
Wed, 04 Jan 2017 08:58:54 +0000	951,2006000000	-2,2562
Tue, 03 Jan 2017 17:19:46 +0000	953,4568000000	+7,0626
Mon, 02 Jan 2017 01:24:10 +0000	946,3942000000	0
Sat, 31 Dec 2016 17:54:42 +0000	946,3942000000	-4,1359
Thu, 29 Dec 2016 05:57:00 +0000	950,5301000000	+0,6644
Tue, 27 Dec 2016 12:27:30 +0000	949,8657000000	-1,9087
Mon, 26 Dec 2016 15:01:10 +0000	951,7744000000	0
Sun, 25 Dec 2016 05:55:19 +0000	951,7744000000	0
Sun, 25 Dec 2016 01:21:48 +0000	951,7744000000	0
Fri, 23 Dec 2016 18:04:48 +0000	951,7744000000	-5,2391
Fri, 23 Dec 2016 06:30:15 +0000	957,0135000000	+1,9449
Thu, 22 Dec 2016 19:50:20 +0000	955,0686000000	+3,6481
Wed, 21 Dec 2016 13:03:03 +0000	951,4205000000	-0,644
Mon, 19 Dec 2016 01:05:57 +0000	952,0645000000	-0,5388
Fri, 16 Dec 2016 21:33:59 +0000	952,6033000000	+32,7787
Wed, 14 Dec 2016 00:37:55 +0000	919,8246000000	-0,9899
Sun, 11 Dec 2016 23:21:03 +0000	920,8145000000	-4,3304
Fri, 09 Dec 2016 09:57:26 +0000	925,1449000000	+0,1802
Thu, 08 Dec 2016 20:47:41 +0000	924,9647000000	-14,0859
Tue, 06 Dec 2016 03:10:02 +0000	939,0506000000	-12,8148
Fri, 02 Dec 2016 08:39:42 +0000	951,8654000000	-5,7716
Sun, 27 Nov 2016 04:56:15 +0000	957,6370000000	0
Sat, 26 Nov 2016 08:52:25 +0000	957,6370000000	+0,8253
Thu, 24 Nov 2016 10:20:58 +0000	956,8117000000	+0,4244
Tue, 22 Nov 2016 14:27:57 +0000	956,3873000000	-1,1148
Sat, 19 Nov 2016 08:31:09 +0000	957,5021000000	+1,5383
Fri, 18 Nov 2016 09:41:44 +0000	955,9638000000	+12,8141
Mon, 14 Nov 2016 15:08:35 +0000	943,1497000000	+1,0593
Sun, 13 Nov 2016 20:45:21 +0000	942,0904000000	+17,7829
Tue, 08 Nov 2016 12:12:42 +0000	924,3075000000	+2,2391
Tue, 08 Nov 2016 06:10:53 +0000	922,0684000000	+1,5034
Thu, 03 Nov 2016 17:44:37 +0000	920,5650000000	+3,6393
Thu, 03 Nov 2016 04:40:32 +0000	916,9257000000	-4,9449
Tue, 01 Nov 2016 01:42:58 +0000	921,8706000000	+1,2122
Thu, 27 Oct 2016 12:37:26 +0000	920,6584000000	-3,0239
Thu, 27 Oct 2016 05:08:28 +0000	923,6823000000	+0,4805
Tue, 25 Oct 2016 20:05:50 +0000	923,2018000000	-6,9338
Tue, 25 Oct 2016 09:27:02 +0000	930,1356000000	-1,9684
Mon, 24 Oct 2016 14:25:46 +0000	932,1040000000	-13,8804
Mon, 17 Oct 2016 03:49:04 +0000	945,9844000000	0
Sat, 15 Oct 2016 05:41:34 +0000	945,9844000000	+0,7198
Fri, 14 Oct 2016 12:45:29 +0000	945,2646000000	-0,3903
Mon, 10 Oct 2016 18:02:51 +0000	945,6549000000	+0,3533
Sat, 08 Oct 2016 04:32:02 +0000	945,3016000000	+12,9998
Mon, 03 Oct 2016 23:12:24 +0000	932,3018000000	-3,3297
Wed, 28 Sep 2016 09:04:25 +0000	935,6315000000	+4,1276
Fri, 23 Sep 2016 23:22:18 +0000	931,5039000000	+5,0047
Fri, 23 Sep 2016 12:50:29 +0000	926,4992000000	-1,5313
Thu, 22 Sep 2016 12:46:29 +0000	928,0305000000	-23,3521
Sun, 18 Sep 2016 17:26:43 +0000	951,3826000000	0
Sun, 18 Sep 2016 01:42:55 +0000	951,3826000000	-2,341
Wed, 14 Sep 2016 02:37:45 +0000	953,7236000000	+1,901
Mon, 05 Sep 2016 16:53:03 +0000	951,8226000000	-10,2941
Thu, 01 Sep 2016 19:36:31 +0000	962,1167000000	+26,3862
Fri, 26 Aug 2016 13:41:23 +0000	935,7305000000	-9,8679
Wed, 24 Aug 2016 17:27:15 +0000	945,5984000000	+30,0946
Mon, 15 Aug 2016 14:33:43 +0000	915,5038000000	-7,7693
Fri, 05 Aug 2016 10:30:36 +0000	923,2731000000	-6,5093
Mon, 01 Aug 2016 22:33:29 +0000	929,7824000000	+4,475
Fri, 29 Jul 2016 23:00:20 +0000	925,3074000000	-11,5392
Thu, 28 Jul 2016 21:29:52 +0000	936,8466000000	+4,4504
Wed, 27 Jul 2016 09:17:23 +0000	932,3962000000	+13,6453
Sat, 23 Jul 2016 13:10:38 +0000	918,7509000000	+1,2243
Mon, 18 Jul 2016 16:42:46 +0000	917,5266000000	+3,6479
Fri, 15 Jul 2016 14:46:23 +0000	913,8787000000	-18,6396
Wed, 13 Jul 2016 07:01:35 +0000	932,5183000000	+5,5203
Tue, 05 Jul 2016 09:41:21 +0000	926,9980000000	-5,6058
Sat, 02 Jul 2016 11:58:15 +0000	932,6038000000	-4,8485
Fri, 01 Jul 2016 00:09:30 +0000	937,4523000000	-24,3178
Mon, 27 Jun 2016 21:30:35 +0000	961,7701000000	+21,9989
Sun, 26 Jun 2016 11:44:40 +0000	939,7712000000	-21,2767
Fri, 24 Jun 2016 20:18:53 +0000	961,0479000000	-9,8723
Sat, 18 Jun 2016 04:24:02 +0000	970,9202000000	+12,8512
Mon, 13 Jun 2016 12:49:41 +0000	958,0690000000	-0,0114
Thu, 09 Jun 2016 01:07:40 +0000	958,0804000000	-1,7151
Tue, 07 Jun 2016 11:13:56 +0000	959,7955000000	-2,8156
Mon, 06 Jun 2016 14:28:42 +0000	962,6111000000	-2,3077
Mon, 06 Jun 2016 07:20:36 +0000	964,9188000000	-0,6133
Sat, 04 Jun 2016 19:00:42 +0000	965,5321000000	-3,9308
Wed, 01 Jun 2016 07:47:58 +0000	969,4629000000	-1,2071
Mon, 30 May 2016 11:42:22 +0000	970,6700000000	-2,2615
Sat, 28 May 2016 06:37:17 +0000	972,9315000000	-6,1016
Mon, 23 May 2016 17:27:12 +0000	979,0331000000	+1,1307
Sat, 21 May 2016 01:47:53 +0000	977,9024000000	+9,7767
Mon, 16 May 2016 20:22:48 +0000	968,1257000000	-4,0993
Sat, 14 May 2016 22:53:31 +0000	972,2250000000	+14,1601
Fri, 13 May 2016 07:24:32 +0000	958,0649000000	+13,3296
Tue, 10 May 2016 00:57:39 +0000	944,7353000000	+0,3175
Sat, 07 May 2016 18:33:25 +0000	944,4178000000	+11,9478
Mon, 02 May 2016 03:58:28 +0000	932,4700000000	-0,3292
Sat, 30 Apr 2016 13:04:55 +0000	932,7992000000	+1,6769
Wed, 20 Apr 2016 10:28:13 +0000	931,1223000000	-5,2836
Tue, 19 Apr 2016 07:27:45 +0000	936,4059000000	+1,2067
Fri, 15 Apr 2016 23:00:49 +0000	935,1992000000	-1,7732
Fri, 15 Apr 2016 04:49:31 +0000	936,9724000000	-8,4508
Thu, 14 Apr 2016 13:47:35 +0000	945,4232000000	-17,5458
Mon, 11 Apr 2016 11:09:28 +0000	962,9690000000	+0,9576
Mon, 11 Apr 2016 04:33:35 +0000	962,0114000000	+10,3259
Wed, 06 Apr 2016 23:03:46 +0000	951,6855000000	+3,4556
Tue, 05 Apr 2016 05:11:30 +0000	948,2299000000	+3,9745
Mon, 04 Apr 2016 08:19:52 +0000	944,2554000000	+0,0665
Sun, 03 Apr 2016 22:28:31 +0000	944,1889000000	0
Sat, 02 Apr 2016 03:32:07 +0000	944,1889000000	+1,7012
Fri, 01 Apr 2016 09:20:09 +0000	942,4877000000	-17,745
Sun, 27 Mar 2016 15:02:34 +0000	960,2327000000	-3,5191
Fri, 25 Mar 2016 14:20:21 +0000	963,7518000000	+6,5111
Thu, 24 Mar 2016 03:33:32 +0000	957,2407000000	+6,7855
Tue, 22 Mar 2016 19:36:34 +0000	950,4552000000	+2,9825
Sun, 20 Mar 2016 09:03:31 +0000	947,4727000000	+10,3473
Sun, 13 Mar 2016 02:49:48 +0000	937,1254000000	-25,1094
Wed, 09 Mar 2016 10:57:10 +0000	962,2348000000	-19,6128
Wed, 02 Mar 2016 07:51:28 +0000	981,8476000000	+8,5495
Fri, 26 Feb 2016 06:47:27 +0000	973,2981000000	-2,5178
Thu, 25 Feb 2016 16:52:41 +0000	975,8159000000	-10,0131
Mon, 22 Feb 2016 09:52:47 +0000	985,8290000000	+0,2838
Fri, 19 Feb 2016 17:43:57 +0000	985,5452000000	-2,459
Wed, 17 Feb 2016 19:15:00 +0000	988,0042000000	-11,9888
Wed, 17 Feb 2016 06:45:51 +0000	999,9930000000	+9,1679
Mon, 15 Feb 2016 21:58:20 +0000	990,8251000000	-2,1206
Sat, 13 Feb 2016 03:25:56 +0000	992,9457000000	-12,9789
Wed, 10 Feb 2016 06:41:08 +0000	1 005,9246000000	+23,9852
Thu, 04 Feb 2016 19:25:16 +0000	981,9394000000	-27,4415
Thu, 28 Jan 2016 03:59:25 +0000	1 009,3809000000	+0,2201
Sun, 24 Jan 2016 23:10:20 +0000	1 009,1608000000	0
Sat, 23 Jan 2016 08:05:29 +0000	1 009,1608000000	0
Sat, 23 Jan 2016 01:02:12 +0000	1 009,1608000000	-16,1637
Wed, 20 Jan 2016 06:42:10 +0000	1 025,3245000000	+2,984
Tue, 19 Jan 2016 14:02:08 +0000	1 022,3405000000	-7,4727
Tue, 19 Jan 2016 10:54:01 +0000	1 029,8132000000	-2,0879
Mon, 18 Jan 2016 03:11:40 +0000	1 031,9011000000	+11,546
Fri, 15 Jan 2016 08:46:05 +0000	1 020,3551000000	-0,4374
Thu, 14 Jan 2016 19:15:31 +0000	1 020,7925000000	-5,1919
Sat, 09 Jan 2016 08:26:11 +0000	1 025,9844000000	+26,5415
Sun, 03 Jan 2016 19:55:23 +0000	999,4429000000	0
Sun, 03 Jan 2016 09:29:22 +0000	999,4429000000	+0,7043
Wed, 30 Dec 2015 09:02:14 +0000	998,7386000000	+2,4127
Tue, 29 Dec 2015 12:41:58 +0000	996,3259000000	+8,9537
Sat, 26 Dec 2015 12:47:54 +0000	987,3722000000	+2,111
Thu, 24 Dec 2015 02:25:27 +0000	985,2612000000	+3,3681
Wed, 23 Dec 2015 11:01:08 +0000	981,8931000000	-4,063
Sun, 20 Dec 2015 01:33:22 +0000	985,9561000000	-11,3717
Fri, 18 Dec 2015 03:39:55 +0000	997,3278000000	-5,0629
Tue, 15 Dec 2015 22:34:54 +0000	1 002,3907000000	+12,5379
Mon, 07 Dec 2015 11:42:46 +0000	989,8528000000	+2,0507
Sun, 06 Dec 2015 16:02:15 +0000	987,8021000000	0
Sun, 06 Dec 2015 10:08:42 +0000	987,8021000000	0
Fri, 04 Dec 2015 23:57:04 +0000	987,8021000000	-5,2107
Wed, 02 Dec 2015 18:32:25 +0000	993,0128000000	+1,1282
Wed, 02 Dec 2015 15:20:29 +0000	991,8846000000	-4,5196
Tue, 01 Dec 2015 14:17:44 +0000	996,4042000000	-10,3614
Tue, 24 Nov 2015 08:14:11 +0000	1 006,7656000000	+4,0234
Fri, 20 Nov 2015 21:09:06 +0000	1 002,7422000000	-0,2807
Tue, 17 Nov 2015 21:54:10 +0000	1 003,0229000000	+7,5416
Sat, 14 Nov 2015 18:06:50 +0000	995,4813000000	+5,9062
Fri, 13 Nov 2015 09:47:47 +0000	989,5751000000	+1,7882
Tue, 10 Nov 2015 21:57:51 +0000	987,7869000000	+5,8834
Sat, 07 Nov 2015 13:34:40 +0000	981,9035000000	+11,2265
Wed, 04 Nov 2015 00:34:27 +0000	970,6770000000	-0,5559
Thu, 29 Oct 2015 22:03:02 +0000	971,2329000000	+1,8808
Thu, 29 Oct 2015 06:59:19 +0000	969,3521000000	-0,1974
Tue, 27 Oct 2015 00:58:46 +0000	969,5495000000	+12,4025
Mon, 12 Oct 2015 07:35:29 +0000	957,1470000000	-0,6762
Sat, 10 Oct 2015 09:27:16 +0000	957,8232000000	-0,2817
Thu, 08 Oct 2015 04:06:11 +0000	958,1049000000	-14,7125
Mon, 05 Oct 2015 02:14:01 +0000	972,8174000000	0
Sun, 04 Oct 2015 13:16:41 +0000	972,8174000000	-9,8821
Fri, 02 Oct 2015 02:34:40 +0000	982,6995000000	-6,7837
Mon, 28 Sep 2015 04:30:00 +0000	989,4832000000	0
Sun, 27 Sep 2015 15:29:19 +0000	989,4832000000	0
Sat, 26 Sep 2015 08:31:59 +0000	989,4832000000	+1,834
Fri, 25 Sep 2015 15:30:22 +0000	987,6492000000	+4,098
Fri, 25 Sep 2015 05:20:12 +0000	983,5512000000	-8,5595
Thu, 24 Sep 2015 05:24:59 +0000	992,1107000000	+35,0496
Sun, 20 Sep 2015 10:46:33 +0000	957,0611000000	0
Fri, 18 Sep 2015 14:46:21 +0000	957,0611000000	-13,1171
Sun, 13 Sep 2015 04:43:54 +0000	970,1782000000	-6,6182
Sun, 06 Sep 2015 02:44:45 +0000	976,7964000000	+8,1788
Thu, 03 Sep 2015 14:25:35 +0000	968,6176000000	-25,6636
Thu, 27 Aug 2015 05:21:35 +0000	994,2812000000	+9,2473
Sat, 22 Aug 2015 04:07:30 +0000	985,0339000000	+4,6543
Thu, 20 Aug 2015 06:13:41 +0000	980,3796000000	+4,6564
Wed, 19 Aug 2015 10:13:55 +0000	975,7232000000	-0,1377
Wed, 19 Aug 2015 03:44:16 +0000	975,8609000000	+1,4677
Mon, 17 Aug 2015 16:23:38 +0000	974,3932000000	+6,9754
Sat, 15 Aug 2015 06:07:24 +0000	967,4178000000	+8,7178
Fri, 07 Aug 2015 00:48:46 +0000	958,7000000000	+6,4939
Sat, 01 Aug 2015 17:39:16 +0000	952,2061000000	+32,5771
Tue, 21 Jul 2015 13:25:36 +0000	919,6290000000	+8,6078
Sun, 19 Jul 2015 06:23:07 +0000	911,0212000000	0
Sat, 18 Jul 2015 23:07:39 +0000	911,0212000000	-0,1411
Fri, 17 Jul 2015 16:53:34 +0000	911,1623000000	-2,5035
Sat, 11 Jul 2015 04:45:45 +0000	913,6658000000	+0,121
Fri, 10 Jul 2015 11:32:38 +0000	913,5448000000	+16,1704
Thu, 02 Jul 2015 15:36:47 +0000	897,3744000000	+1,282
Tue, 30 Jun 2015 02:16:25 +0000	896,0924000000	-0,253
Sun, 28 Jun 2015 09:57:38 +0000	896,3454000000	0
Sat, 27 Jun 2015 09:41:20 +0000	896,3454000000	+3,2062
Sat, 20 Jun 2015 03:57:39 +0000	893,1392000000	+4,4235
Fri, 19 Jun 2015 04:59:16 +0000	888,7157000000	-6,7683
Wed, 17 Jun 2015 18:50:34 +0000	895,4840000000	+4,6112
Sat, 13 Jun 2015 22:04:52 +0000	890,8728000000	+4,861
Wed, 03 Jun 2015 20:57:29 +0000	886,0118000000	+38,2955
Mon, 18 May 2015 19:14:11 +0000	847,7163000000	+5,3653
Mon, 18 May 2015 11:11:37 +0000	842,3510000000	-21,3395
Sun, 03 May 2015 22:13:27 +0000	863,6905000000	-1,7551
Sun, 26 Apr 2015 22:18:45 +0000	865,4456000000	0
Sat, 25 Apr 2015 17:31:40 +0000	865,4456000000	0
Sat, 25 Apr 2015 12:33:07 +0000	865,4456000000	-8,471
Wed, 22 Apr 2015 21:52:17 +0000	873,9166000000	+9,2989
Mon, 20 Apr 2015 09:20:53 +0000	864,6177000000	-6,6347
Mon, 13 Apr 2015 19:49:08 +0000	871,2524000000	-3,2468
Sat, 11 Apr 2015 08:21:56 +0000	874,4992000000	+4,2914
Thu, 09 Apr 2015 22:30:53 +0000	870,2078000000	-14,7373
Tue, 31 Mar 2015 10:05:22 +0000	884,9451000000	-6,6024
Sun, 22 Mar 2015 03:39:15 +0000	891,5475000000	-6,7735
Thu, 19 Mar 2015 08:43:08 +0000	898,3210000000	-8,9214
Wed, 18 Mar 2015 11:44:49 +0000	907,2424000000	+3,4786
Sat, 14 Mar 2015 16:58:23 +0000	903,7638000000	+32,2039
Sat, 28 Feb 2015 08:34:58 +0000	871,5599000000	-0,5395
Thu, 26 Feb 2015 03:42:40 +0000	872,0994000000	-5,5642
Tue, 24 Feb 2015 06:50:32 +0000	877,6636000000	+5,4635
Sun, 15 Feb 2015 21:38:40 +0000	872,2001000000	-5,2905
Fri, 13 Feb 2015 10:17:53 +0000	877,4906000000	-8,4488
Sun, 18 Jan 2015 13:33:31 +0000	885,9394000000	+2,6587
Wed, 14 Jan 2015 16:35:36 +0000	883,2807000000	+15,9533
Fri, 09 Jan 2015 03:59:40 +0000	867,3274000000	-1,8578
Wed, 17 Dec 2014 16:37:08 +0000	869,1852000000	-4,1522
Sat, 13 Dec 2014 18:55:46 +0000	873,3374000000	+58,8468
Fri, 31 Oct 2014 13:13:00 +0000	814,4906000000	-7,6466
Tue, 21 Oct 2014 16:12:56 +0000	822,1372000000	-12,6581
Fri, 10 Oct 2014 16:58:09 +0000	834,7953000000	+3,2606
Tue, 02 Sep 2014 23:16:16 +0000	831,5347000000	+2,7772
Mon, 01 Sep 2014 01:42:58 +0000	828,7575000000	+4,0821
Sun, 24 Aug 2014 01:11:13 +0000	824,6754000000	+10,8151
Tue, 12 Aug 2014 19:01:04 +0000	813,8603000000	+17,1062
Tue, 29 Jul 2014 11:20:44 +0000	796,7541000000	+1,3004
Mon, 28 Jul 2014 06:24:32 +0000	795,4537000000	-0,2259
Sun, 27 Jul 2014 08:48:53 +0000	795,6796000000	0
Fri, 25 Jul 2014 23:46:09 +0000	795,6796000000	+20,7234
Sat, 05 Jul 2014 18:10:27 +0000	774,9562000000	+0,7822
Wed, 14 May 2014 11:47:26 +0000	774,1740000000	-8,0485
Sun, 11 May 2014 10:35:22 +0000	782,2225000000	-10,9435
Thu, 24 Apr 2014 10:34:36 +0000	793,1660000000	+18,4344
Fri, 11 Apr 2014 20:49:11 +0000	774,7316000000	-6,5144
Thu, 03 Apr 2014 00:00:04 +0000	781,2460000000	-28,478
Mon, 17 Mar 2014 00:46:01 +0000	809,7240000000	+0,2831
Sun, 16 Mar 2014 10:38:07 +0000	809,4409000000	+17,5036
Fri, 28 Feb 2014 12:02:08 +0000	791,9373000000	+17,9469
Tue, 18 Feb 2014 14:00:05 +0000	773,9904000000	+13,6229
Sun, 19 Jan 2014 11:14:01 +0000	760,3675000000	+9,908
Wed, 08 Jan 2014 02:37:05 +0000	750,4595000000	+8,117
Wed, 01 Jan 2014 01:10:18 +0000	742,3425000000	-1,9629
Mon, 30 Dec 2013 15:23:21 +0000	744,3054000000	+3,9833
Mon, 30 Dec 2013 03:14:52 +0000	740,3221000000	-3,2496
Sat, 28 Dec 2013 22:17:49 +0000	743,5717000000	-9,2473
Sun, 01 Dec 2013 21:58:47 +0000	752,8190000000	+34,492449
Sun, 03 Nov 2013 17:42:11 +0000	718,3265510000	+16,771658
Sun, 20 Oct 2013 17:51:27 +0000	701,5548930000	-2,097324
Mon, 14 Oct 2013 16:24:23 +0000	703,6522170000	-3,523547
Thu, 10 Oct 2013 20:15:35 +0000	707,1757640000	+5,672288
Sat, 21 Sep 2013 05:02:10 +0000	701,5034760000	-8,773184
Fri, 20 Sep 2013 10:17:35 +0000	710,2766600000	-3,850806
Mon, 16 Sep 2013 09:36:54 +0000	714,1274660000	+7,937992
Thu, 12 Sep 2013 00:59:07 +0000	706,1894740000	-12,56409
Thu, 05 Sep 2013 08:09:34 +0000	718,7535640000	-2,383171
Sun, 01 Sep 2013 22:39:08 +0000	721,1367350000	0
Sat, 31 Aug 2013 17:38:57 +0000	721,1367350000	-1,868897
Mon, 05 Aug 2013 13:43:36 +0000	723,0056320000	-3,992823
Sat, 03 Aug 2013 03:26:49 +0000	726,9984550000	+2,546196
Thu, 01 Aug 2013 06:11:57 +0000	724,4522590000	+2,555531
Tue, 30 Jul 2013 10:58:41 +0000	721,8967280000	+12,433914
Tue, 23 Jul 2013 05:59:46 +0000	709,4628140000	-5,69111
Mon, 15 Jul 2013 12:37:31 +0000	715,1539240000	+6,035271
Fri, 05 Jul 2013 12:04:43 +0000	709,1186530000	-0,713758
Fri, 28 Jun 2013 14:03:39 +0000	709,8324110000	+5,226623
Thu, 13 Jun 2013 05:16:39 +0000	704,6057880000	+1,496616
Tue, 04 Jun 2013 21:13:11 +0000	703,1091720000	0
Tue, 04 Jun 2013 13:17:41 +0000	703,1091720000	+11,862234
Tue, 28 May 2013 05:41:02 +0000	691,2469380000	+0,57261
Fri, 24 May 2013 02:24:50 +0000	690,6743280000	+15,347534
Sat, 18 May 2013 04:38:31 +0000	675,3267940000	+0,051245
Thu, 16 May 2013 02:57:58 +0000	675,2755490000	+6,289287
Mon, 13 May 2013 00:02:12 +0000	668,9862620000	+5,718875
Sun, 05 May 2013 07:24:19 +0000	663,2673870000	0
Sat, 04 May 2013 20:53:54 +0000	663,2673870000	-2,941005
Thu, 02 May 2013 07:45:30 +0000	666,2083920000	-0,534411
Tue, 16 Apr 2013 02:31:40 +0000	666,7428030000	+5,183552
Sun, 14 Apr 2013 14:40:47 +0000	661,5592510000	-2,145775
Fri, 05 Apr 2013 05:52:32 +0000	663,7050260000	-3,164662
Mon, 25 Mar 2013 10:05:43 +0000	666,8696880000	+2,415784
Thu, 14 Mar 2013 21:05:06 +0000	664,4539040000	-1,535728
Sun, 10 Mar 2013 12:40:21 +0000	665,9896320000	-1,10059
Thu, 07 Mar 2013 23:24:13 +0000	667,0902220000	-0,852067
Wed, 06 Mar 2013 07:35:28 +0000	667,9422890000	0
Thu, 28 Feb 2013 00:07:35 +0000	667,9422890000	0
Wed, 27 Feb 2013 09:32:26 +0000	667,9422890000	+3,863738
Thu, 14 Feb 2013 12:39:26 +0000	664,0785510000	-0,969988
Wed, 13 Feb 2013 16:29:31 +0000	665,0485390000	-1,255994
Tue, 12 Feb 2013 16:30:41 +0000	666,3045330000	+0,62859
Tue, 12 Feb 2013 00:30:16 +0000	665,6759430000	-0,375944
Mon, 11 Feb 2013 06:33:27 +0000	666,0518870000	-0,351423
Wed, 30 Jan 2013 00:06:25 +0000	666,4033100000	-3,991364
Thu, 17 Jan 2013 15:24:47 +0000	670,3946740000	+7,470367
Sat, 12 Jan 2013 01:27:56 +0000	662,9243070000	-0,465444
Thu, 10 Jan 2013 07:37:49 +0000	663,3897510000	-4,591292
Sun, 06 Jan 2013 23:40:37 +0000	667,9810430000	-1,577781
Mon, 24 Dec 2012 04:01:53 +0000	669,5588240000	-8,324037
Mon, 12 Nov 2012 21:16:26 +0000	677,8828610000	+1,313483
Sun, 11 Nov 2012 11:05:13 +0000	676,5693780000	+13,797333
Thu, 20 Sep 2012 08:02:15 +0000	662,7720450000	-20,004392
Sat, 18 Aug 2012 04:40:23 +0000	682,7764370000	-18,330812
Thu, 05 Jul 2012 18:55:26 +0000	701,1072490000	0
Thu, 05 Jul 2012 01:16:17 +0000	701,1072490000	-5,761185
Sat, 30 Jun 2012 16:07:58 +0000	706,8684340000	+7,497458
Wed, 20 Jun 2012 23:21:12 +0000	699,3709760000	-7,203886
Sun, 17 Jun 2012 18:00:32 +0000	706,5748620000	0
Sat, 16 Jun 2012 14:05:03 +0000	706,5748620000	+0,849136
Fri, 15 Jun 2012 17:08:58 +0000	705,7257260000	-2,467952
Thu, 14 Jun 2012 08:34:13 +0000	708,1936780000	-6,454423
Thu, 07 Jun 2012 11:33:20 +0000	714,6481010000	-8,050312
Wed, 06 Jun 2012 01:30:51 +0000	722,6984130000	+2,988489
Tue, 29 May 2012 05:16:24 +0000	719,7099240000	+1,059211
Sun, 27 May 2012 16:29:17 +0000	718,6507130000	+32,833592
Tue, 15 May 2012 00:22:58 +0000	685,8171210000	+6,130223
Tue, 08 May 2012 02:25:50 +0000	679,6868980000	-8,956343
Tue, 17 Apr 2012 08:51:00 +0000	688,6432410000	-0,488043
Thu, 29 Mar 2012 02:31:12 +0000	689,1312840000	+13,19543
Sat, 11 Feb 2012 05:34:07 +0000	675,9358540000	+1,578472
Mon, 06 Feb 2012 23:14:45 +0000	674,3573820000	-3,583936
Sat, 04 Feb 2012 02:56:40 +0000	677,9413180000	-17,344396
Sun, 22 Jan 2012 05:20:58 +0000	695,2857140000	-11,701755
Fri, 13 Jan 2012 22:18:55 +0000	706,9874690000	-28,244665
Wed, 28 Dec 2011 13:45:40 +0000	735,2321340000	+1,848558
Mon, 26 Dec 2011 03:57:30 +0000	733,3835760000	+7,242412
Tue, 13 Dec 2011 20:22:19 +0000	726,1411640000	+9,454172
Fri, 09 Dec 2011 07:01:17 +0000	716,6869920000	-9,01553
Sun, 04 Dec 2011 20:28:15 +0000	725,7025220000	0
Sat, 03 Dec 2011 03:40:08 +0000	725,7025220000	+17,709547
Sat, 12 Nov 2011 17:59:33 +0000	707,9929750000	+17,767706
Wed, 02 Nov 2011 06:51:27 +0000	690,2252690000	-34,294505
Fri, 21 Oct 2011 16:55:47 +0000	724,5197740000	-0,778273
Fri, 30 Sep 2011 02:31:14 +0000	725,2980470000	+46,725932
Mon, 19 Sep 2011 00:27:44 +0000	678,5721150000	+28,305203
Sun, 11 Sep 2011 16:13:58 +0000	650,2669120000	-3,62275
Wed, 07 Sep 2011 11:22:02 +0000	653,8896620000	-10,43708
Fri, 19 Aug 2011 05:41:42 +0000	664,3267420000	+5,582578
Thu, 18 Aug 2011 19:56:00 +0000	658,7441640000	-5,3048
Tue, 16 Aug 2011 12:54:47 +0000	664,0489640000	-0,153389
Mon, 15 Aug 2011 13:03:47 +0000	664,2023530000	-0,282353
Sat, 13 Aug 2011 02:51:58 +0000	664,4847060000	-1,410676
Fri, 12 Aug 2011 01:39:19 +0000	665,8953820000	+13,245058
Mon, 18 Jul 2011 09:11:58 +0000	652,6503240000	0

Please note that JOD to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 14 Mar 2018 15:51:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Chilean peso exchange chart

Note: The Jordanian dinar to Chilean peso chart allow you to see for free currency exchange rate graph history for the JOD/CLP currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Chilean peso pair for a period of 2431 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.