Exchange Currency

JOD/COP


The exchange rate as of today for JOD/COP is JOD per COP, which means that with 100 Jordanian dinars you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for JOD/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or COP currencies.
  


JOD to COP exchange rate history

Date Exchange Rate Variation
decreased 4 024,3952000000 -114,6986
increased 4 139,0938000000 +10,4717
decreased 4 128,6221000000 -15,83
increased 4 144,4521000000 +0,2822
decreased 4 144,1699000000 -1,8374
increased 4 146,0073000000 +2,1201
increased 4 143,8872000000 +6,458
decreased 4 137,4292000000 -35,6587
increased 4 173,0879000000 +5,9976
increased 4 167,0903000000 +21,0073
increased 4 146,0830000000 +1,5112
decreased 4 144,5718000000 -2,1421
decreased 4 146,7139000000 -13,7627
increased 4 160,4766000000 +56,5894
increased 4 103,8872000000 +10,5351
decreased 4 093,3521000000 -0,7338
decreased 4 094,0859000000 -8,5396
decreased 4 102,6255000000 -14,6182
increased 4 117,2437000000 +19,8213
decreased 4 097,4224000000 -23,2346
decreased 4 120,6570000000 -13,3366
decreased 4 133,9936000000 -0,6551
increased 4 134,6487000000 +10,1038
not_changed 4 124,5449000000 0
not_changed 4 124,5449000000 0
decreased 4 124,5449000000 -79,9706
decreased 4 204,5155000000 -12,4711
not_changed 4 216,9866000000 0
not_changed 4 216,9866000000 0
not_changed 4 216,9866000000 0
increased 4 216,9866000000 +20,3111
not_changed 4 196,6755000000 0
decreased 4 196,6755000000 -30,5767
not_changed 4 227,2522000000 0
decreased 4 227,2522000000 -21,8839
decreased 4 249,1361000000 -17,2534
increased 4 266,3895000000 +19,816
not_changed 4 246,5735000000 0
increased 4 246,5735000000 +16,2039
decreased 4 230,3696000000 -23,0172
decreased 4 253,3868000000 -94,8894
increased 4 348,2762000000 +55,0587
decreased 4 293,2175000000 -0,8783
not_changed 4 294,0958000000 0
increased 4 294,0958000000 +35,7096
decreased 4 258,3862000000 -8,6281
increased 4 267,0143000000 +16,2633
increased 4 250,7510000000 +54,2264
increased 4 196,5246000000 +8,7827
increased 4 187,7419000000 +28,4722
increased 4 159,2697000000 +24,7606
increased 4 134,5091000000 +4,0905
increased 4 130,4186000000 +25,7417
increased 4 104,6769000000 +27,2101
decreased 4 077,4668000000 -3,0458
decreased 4 080,5126000000 -29,9898
increased 4 110,5024000000 +4,3035
decreased 4 106,1989000000 -4,3665
increased 4 110,5654000000 +13,5332
increased 4 097,0322000000 +29,5359
decreased 4 067,4963000000 -44,4594
not_changed 4 111,9557000000 0
decreased 4 111,9557000000 -13,0781
decreased 4 125,0338000000 -49,9544
increased 4 174,9882000000 +43,7267
decreased 4 131,2615000000 -13,9414
decreased 4 145,2029000000 -6,3145
increased 4 151,5174000000 +7,4442
decreased 4 144,0732000000 -1,8436
decreased 4 145,9168000000 -0,3736
increased 4 146,2904000000 +1,468
increased 4 144,8224000000 +95,449
increased 4 049,3734000000 +45,1371
decreased 4 004,2363000000 -35,9348
increased 4 040,1711000000 +1,0683
decreased 4 039,1028000000 -3,3375
not_changed 4 042,4403000000 0
decreased 4 042,4403000000 -3,1525
decreased 4 045,5928000000 -5,1656
increased 4 050,7584000000 +12,5203
increased 4 038,2381000000 +1,1842
decreased 4 037,0539000000 -5,7549
decreased 4 042,8088000000 -9,3854
increased 4 052,1942000000 +2,2838
not_changed 4 049,9104000000 0
decreased 4 049,9104000000 -68,4417
increased 4 118,3521000000 +27,8903
decreased 4 090,4618000000 -25,4731
not_changed 4 115,9349000000 0
decreased 4 115,9349000000 -2,55
increased 4 118,4849000000 +9,7884
increased 4 108,6965000000 +0,1673
decreased 4 108,5292000000 -13,2138
decreased 4 121,7430000000 -65,5036
decreased 4 187,2466000000 -0,0705
decreased 4 187,3171000000 -14,6424
decreased 4 201,9595000000 -5,9883
increased 4 207,9478000000 +37,9818
decreased 4 169,9660000000 -31,4475
increased 4 201,4135000000 +5,0609
not_changed 4 196,3526000000 0
increased 4 196,3526000000 +4,4158
increased 4 191,9368000000 +52,4289
decreased 4 139,5079000000 -5,8364
increased 4 145,3443000000 +6,2602
increased 4 139,0841000000 +32,334
increased 4 106,7501000000 +28,4136
decreased 4 078,3365000000 -0,6469
increased 4 078,9834000000 +3,5701
decreased 4 075,4133000000 -8,9259
decreased 4 084,3392000000 -5,8662
increased 4 090,2054000000 +33,4272
increased 4 056,7782000000 +19,3654
decreased 4 037,4128000000 -16,5868
increased 4 053,9996000000 +26,7958
decreased 4 027,2038000000 -32,7841
decreased 4 059,9879000000 -1,346
decreased 4 061,3339000000 -36,0879
decreased 4 097,4218000000 -39,542
not_changed 4 136,9638000000 0
decreased 4 136,9638000000 -8,6117
increased 4 145,5755000000 +21,5291
decreased 4 124,0464000000 -28,9512
increased 4 152,9976000000 +5,3731
decreased 4 147,6245000000 -12,0928
not_changed 4 159,7173000000 0
not_changed 4 159,7173000000 0
increased 4 159,7173000000 +29,0122
increased 4 130,7051000000 +4,064
decreased 4 126,6411000000 -9,292
decreased 4 135,9331000000 -65,0576
decreased 4 200,9907000000 -5,3653
increased 4 206,3560000000 +6,441
decreased 4 199,9150000000 -38,0791
decreased 4 237,9941000000 -4,7945
not_changed 4 242,7886000000 0
increased 4 242,7886000000 +1,3072
increased 4 241,4814000000 +2,8276
increased 4 238,6538000000 +9,0156
decreased 4 229,6382000000 -20,9272
decreased 4 250,5654000000 -1,4141
increased 4 251,9795000000 +15,9961
increased 4 235,9834000000 +43,8931
decreased 4 192,0903000000 -22,6094
decreased 4 214,6997000000 -28,7959
decreased 4 243,4956000000 -109,3623
not_changed 4 352,8579000000 0
increased 4 352,8579000000 +26,8174
not_changed 4 326,0405000000 0
decreased 4 326,0405000000 -15,2993
decreased 4 341,3398000000 -123,3497
decreased 4 464,6895000000 -17,2417
decreased 4 481,9312000000 -15,4458
increased 4 497,3770000000 +20,1236
increased 4 477,2534000000 +17,7368
increased 4 459,5166000000 +50,8691
increased 4 408,6475000000 +6,5581
increased 4 402,0894000000 +2,2022
increased 4 399,8872000000 +87,3696
decreased 4 312,5176000000 -8,2959
increased 4 320,8135000000 +102,9248
increased 4 217,8887000000 +17,917
increased 4 199,9717000000 +49,9082
increased 4 150,0635000000 +7,6504
decreased 4 142,4131000000 -15,9131
increased 4 158,3262000000 +33,6973
increased 4 124,6289000000 +6,0688
decreased 4 118,5601000000 -0,2822
decreased 4 118,8423000000 -1,1294
decreased 4 119,9717000000 -11,7226
not_changed 4 131,6943000000 0
decreased 4 131,6943000000 -9,063
increased 4 140,7573000000 +12,7187
increased 4 128,0386000000 +2,8267
increased 4 125,2119000000 +11,2163
increased 4 113,9956000000 +42,2236
decreased 4 071,7720000000 -95,6938
increased 4 167,4658000000 +33,812
decreased 4 133,6538000000 -63,8076
increased 4 197,4614000000 +108,7356
decreased 4 088,7258000000 -68,5139
increased 4 157,2397000000 +85,7504
decreased 4 071,4893000000 -78,5742
increased 4 150,0635000000 +37,3198
decreased 4 112,7437000000 -14,1059
decreased 4 126,8496000000 -5,5991
not_changed 4 132,4487000000 0
decreased 4 132,4487000000 -102,3965
decreased 4 234,8452000000 -103,1509
decreased 4 337,9961000000 -40,0771
increased 4 378,0732000000 +223,0639
increased 4 155,0093000000 +37,8018
decreased 4 117,2075000000 -4,5132
increased 4 121,7207000000 +3,2251
decreased 4 118,4956000000 -12,916
decreased 4 131,4116000000 -22,8692
decreased 4 154,2808000000 -75,9453
increased 4 230,2261000000 +90,1524
not_changed 4 140,0737000000 0
increased 4 140,0737000000 +18,6909
decreased 4 121,3828000000 -3,5288
increased 4 124,9116000000 +53,5254
decreased 4 071,3862000000 -17,4632
decreased 4 088,8494000000 -111,3059
decreased 4 200,1553000000 -54,2685
increased 4 254,4238000000 +42,2685
increased 4 212,1553000000 +16,6734
increased 4 195,4819000000 +42,3276
not_changed 4 153,1543000000 0
decreased 4 153,1543000000 -112,0811
increased 4 265,2354000000 +17,1207
decreased 4 248,1147000000 -145,1104
increased 4 393,2251000000 +55,3247
not_changed 4 337,9004000000 0
increased 4 337,9004000000 +29,4321
decreased 4 308,4683000000 -11,3144
increased 4 319,7827000000 +1,9053
increased 4 317,8774000000 +5,062
increased 4 312,8154000000 +4,8476
not_changed 4 307,9678000000 0
increased 4 307,9678000000 +57,7212
decreased 4 250,2466000000 -15,4477
increased 4 265,6943000000 +62,3798
increased 4 203,3145000000 +27,4512
increased 4 175,8633000000 +62,4829
increased 4 113,3804000000 +86,9204
decreased 4 026,4600000000 -8,3315
increased 4 034,7915000000 +12,9065
decreased 4 021,8850000000 -154,4763
increased 4 176,3613000000 +89,5842
decreased 4 086,7771000000 -102,2073
decreased 4 188,9844000000 -37,7485
not_changed 4 226,7329000000 0
increased 4 226,7329000000 +0,3535
decreased 4 226,3794000000 -74,5435
decreased 4 300,9229000000 -58,9902
increased 4 359,9131000000 +75,2891
not_changed 4 284,6240000000 0
not_changed 4 284,6240000000 0
not_changed 4 284,6240000000 0
increased 4 284,6240000000 +36,2759
decreased 4 248,3481000000 -85,9253
not_changed 4 334,2734000000 0
increased 4 334,2734000000 +1,8095
decreased 4 332,4639000000 -12,4077
decreased 4 344,8716000000 -104,4619
decreased 4 449,3335000000 -109,144
increased 4 558,4775000000 +111,5952
decreased 4 446,8823000000 -89,895
decreased 4 536,7773000000 -192,8633
decreased 4 729,6406000000 -0,333
not_changed 4 729,9736000000 0
decreased 4 729,9736000000 -66,7261
increased 4 796,6997000000 +14,8237
decreased 4 781,8760000000 -89,6333
not_changed 4 871,5093000000 0
increased 4 871,5093000000 +106,2241
increased 4 765,2852000000 +134,7491
decreased 4 630,5361000000 -126,1065
decreased 4 756,6426000000 -34,4072
increased 4 791,0498000000 +122,1499
increased 4 668,8999000000 +11,1836
increased 4 657,7163000000 +4,8022
increased 4 652,9141000000 +74,648
decreased 4 578,2661000000 -27,7774
increased 4 606,0435000000 +23,9424
decreased 4 582,1011000000 -27,3232
increased 4 609,4243000000 +65,8305
increased 4 543,5938000000 +7,7159
increased 4 535,8779000000 +0,9941
increased 4 534,8838000000 +51,0249
increased 4 483,8589000000 +10,9907
decreased 4 472,8682000000 -21,9497
increased 4 494,8179000000 +20,4473
decreased 4 474,3706000000 -60,8901
increased 4 535,2607000000 +2,2373
decreased 4 533,0234000000 -161,8023
increased 4 694,8257000000 +0,6719
increased 4 694,1538000000 +3,0166
increased 4 691,1372000000 +7,6006
increased 4 683,5366000000 +105,2983
increased 4 578,2383000000 +63,1231
not_changed 4 515,1152000000 0
not_changed 4 515,1152000000 0
not_changed 4 515,1152000000 0
increased 4 515,1152000000 +163,1601
increased 4 351,9551000000 +18,7114
increased 4 333,2437000000 +3,5616
decreased 4 329,6821000000 -29,7681
decreased 4 359,4502000000 -10,894
increased 4 370,3442000000 +35,9116
decreased 4 334,4326000000 -3,0318
increased 4 337,4644000000 +195,4332
increased 4 142,0312000000 +11,5751
increased 4 130,4561000000 +60,6311
increased 4 069,8250000000 +117,3533
decreased 3 952,4717000000 -122,8122
decreased 4 075,2839000000 -35,3323
decreased 4 110,6162000000 -35,6133
increased 4 146,2295000000 +18,9146
increased 4 127,3149000000 +32,4594
increased 4 094,8555000000 +15,2102
decreased 4 079,6453000000 -26,6316
increased 4 106,2769000000 +38,8155
not_changed 4 067,4614000000 0
decreased 4 067,4614000000 -15,8816
decreased 4 083,3430000000 -24,2581
increased 4 107,6011000000 +61,9473
decreased 4 045,6538000000 -138,4658
decreased 4 184,1196000000 -103,1114
decreased 4 287,2310000000 -95,5678
increased 4 382,7988000000 +48,2007
not_changed 4 334,5981000000 0
decreased 4 334,5981000000 -63,0328
increased 4 397,6309000000 +65,3882
increased 4 332,2427000000 +88,4907
increased 4 243,7520000000 +24,147
increased 4 219,6050000000 +53,4693
decreased 4 166,1357000000 -43,0323
decreased 4 209,1680000000 -55,4746
decreased 4 264,6426000000 -19,8003
decreased 4 284,4429000000 -88,7588
decreased 4 373,2017000000 -18,4668
decreased 4 391,6685000000 -18,8935
increased 4 410,5620000000 +26,4404
increased 4 384,1216000000 +46,1094
decreased 4 338,0122000000 -124,6987
decreased 4 462,7109000000 -74,4683
increased 4 537,1792000000 +151,5596
increased 4 385,6196000000 +146,8388
increased 4 238,7808000000 +13,4439
increased 4 225,3369000000 +75,8633
decreased 4 149,4736000000 -16,2876
increased 4 165,7612000000 +125,6115
increased 4 040,1497000000 +14,0118
increased 4 026,1379000000 +126,2155
increased 3 899,9224000000 +6,4629
increased 3 893,4595000000 +113,5471
increased 3 779,9124000000 +9,3892
increased 3 770,5232000000 +44,5266
increased 3 725,9966000000 +80,4375
increased 3 645,5591000000 +31,2583
increased 3 614,3008000000 +16,2905
decreased 3 598,0103000000 -9,3569
increased 3 607,3672000000 +24,4917
increased 3 582,8755000000 +15,0828
decreased 3 567,7927000000 -12,2539
decreased 3 580,0466000000 -88,6411
increased 3 668,6877000000 +29,052
increased 3 639,6357000000 +46,9621
increased 3 592,6736000000 +61,0108
increased 3 531,6628000000 +206,5693
decreased 3 325,0935000000 -21,1773
increased 3 346,2708000000 +14,1136
decreased 3 332,1572000000 -43,9986
not_changed 3 376,1558000000 0
increased 3 376,1558000000 +22,2544
decreased 3 353,9014000000 -108,6145
not_changed 3 462,5159000000 0
decreased 3 462,5159000000 -16,205
decreased 3 478,7209000000 -122,3519
increased 3 601,0728000000 +73,772
decreased 3 527,3008000000 -121,1223
decreased 3 648,4231000000 -91,0767
increased 3 739,4998000000 +217,897
increased 3 521,6028000000 +12,5376
increased 3 509,0652000000 +61,3462
increased 3 447,7190000000 +91,28
increased 3 356,4390000000 +14,2129
increased 3 342,2261000000 +8,6577
decreased 3 333,5684000000 -66,0073
increased 3 399,5757000000 +264,0305
increased 3 135,5452000000 +71,2195
increased 3 064,3257000000 +106,6628
increased 2 957,6629000000 +1,4642
increased 2 956,1987000000 +58,2697
increased 2 897,9290000000 +186,2524
decreased 2 711,6766000000 -9,6889
increased 2 721,3655000000 +62,7035
decreased 2 658,6620000000 -15,5411
increased 2 674,2031000000 +62,9103
decreased 2 611,2928000000 -37,1207
decreased 2 648,4135000000 -67,6365
increased 2 716,0500000000 +13,0847
increased 2 702,9653000000 +14,5016
decreased 2 688,4637000000 -56,9459
increased 2 745,4096000000 +9,1243
increased 2 736,2853000000 +0,5175
decreased 2 735,7678000000 -32,871
decreased 2 768,6388000000 -103,5712
decreased 2 872,2100000000 -18,0802
not_changed 2 890,2902000000 0
increased 2 890,2902000000 +0,0515
increased 2 890,2387000000 +36,5674
increased 2 853,6713000000 +0,6852
increased 2 852,9861000000 +134,8954
increased 2 718,0907000000 +1,2213
increased 2 716,8694000000 +0,6455
decreased 2 716,2239000000 -17,2561
increased 2 733,4800000000 +78,91233
decreased 2 654,5676700000 -13,03044
decreased 2 667,5981100000 -43,01609
increased 2 710,6142000000 +1,29112
increased 2 709,3230800000 +3,67625
increased 2 705,6468300000 +42,69579
increased 2 662,9510400000 +8,75931
decreased 2 654,1917300000 -15,05213
decreased 2 669,2438600000 -56,68278
increased 2 725,9266400000 +3,07529
increased 2 722,8513500000 +8,94173
increased 2 713,9096200000 +25,46581
increased 2 688,4438100000 +95,73188
not_changed 2 592,7119300000 0
increased 2 592,7119300000 +1,8312
increased 2 590,8807300000 +25,67202
increased 2 565,2087100000 +1,81488
decreased 2 563,3938300000 -18,74328
increased 2 582,1371100000 +23,0266
increased 2 559,1105100000 +18,41087
decreased 2 540,6996400000 -22,69237
increased 2 563,3920100000 +23,76971
increased 2 539,6223000000 +27,4675
increased 2 512,1548000000 +1,06405
decreased 2 511,0907500000 -8,96818
not_changed 2 520,0589300000 0
decreased 2 520,0589300000 -1,42321
increased 2 521,4821400000 +14,50168
increased 2 506,9804600000 +19,07923
decreased 2 487,9012300000 -18,03127
decreased 2 505,9325000000 -29,03153
decreased 2 534,9640300000 -26,61492
decreased 2 561,5789500000 -4,71869
increased 2 566,2976400000 +29,79854
increased 2 536,4991000000 +2,51346
increased 2 533,9856400000 +3,46593
increased 2 530,5197100000 +24,24973
increased 2 506,2699800000 +2,11367
decreased 2 504,1563100000 -80,88032
increased 2 585,0366300000 +100,12466
decreased 2 484,9119700000 -15,15895
increased 2 500,0709200000 +15,86317
decreased 2 484,2077500000 -64,50834
decreased 2 548,7160900000 -26,8861
decreased 2 575,6021900000 -161,17451
increased 2 736,7767000000 +26,31516
decreased 2 710,4615400000 -16,88856
increased 2 727,3501000000 +11,66609
decreased 2 715,6840100000 -23,03444
increased 2 738,7184500000 +0,7767
increased 2 737,9417500000 +35,94941
increased 2 701,9923400000 +10,31295
decreased 2 691,6793900000 -33,08895
increased 2 724,7683400000 +15,68965
increased 2 709,0786900000 +138,16794
increased 2 570,9107500000 +47,76227
decreased 2 523,1484800000 -4,52177
increased 2 527,6702500000 +8,9002
increased 2 518,7700500000 +10,72387
decreased 2 508,0461800000 -12,36453
decreased 2 520,4107100000 -1,07143
not_changed 2 521,4821400000 0
decreased 2 521,4821400000 -3,43736
increased 2 524,9195000000 +62,38896
not_changed 2 462,5305400000 0
Please note that JOD to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Colombian peso exchange chart

Note: The Jordanian dinar to Colombian peso chart allow you to see for free currency exchange rate graph history for the JOD/COP currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Colombian peso pair for a period of 2422 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.