Exchange Currency

JOD/DKK


The exchange rate as of today for JOD/DKK is JOD per DKK, which means that with 100 Jordanian dinars you can buy Danish kroner.

Below you will find information about historical currency exchange rates for JOD/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or DKK currencies.
  


JOD to DKK exchange rate history

Date Exchange Rate Variation
increased 8,6766000000 +0,127
increased 8,5496000000 +0,026
decreased 8,5236000000 -0,5138
increased 9,0374000000 +0,0804
increased 8,9570000000 +0,0783
decreased 8,8787000000 -0,0284
decreased 8,9071000000 -0,0097
increased 8,9168000000 +0,017
decreased 8,8998000000 -0,0346
decreased 8,9344000000 -0,0291
increased 8,9635000000 +0,059
decreased 8,9045000000 -0,0126
decreased 8,9171000000 -0,0412
increased 8,9583000000 +0,1375
increased 8,8208000000 +0,0224
decreased 8,7984000000 -0,0145
decreased 8,8129000000 -0,0275
increased 8,8404000000 +0,0171
decreased 8,8233000000 -0,0081
increased 8,8314000000 +0,1003
decreased 8,7311000000 -0,0018
decreased 8,7329000000 -0,179
not_changed 8,9119000000 0
not_changed 8,9119000000 0
decreased 8,9119000000 -0,0239
increased 8,9358000000 +0,0317
decreased 8,9041000000 -0,0111
decreased 8,9152000000 -0,014
not_changed 8,9292000000 0
increased 8,9292000000 +0,0063
increased 8,9229000000 +0,0366
decreased 8,8863000000 -0,037
increased 8,9233000000 +0,0611
decreased 8,8622000000 -0,0484
decreased 8,9106000000 -0,0705
increased 8,9811000000 +0,0347
decreased 8,9464000000 -0,0699
increased 9,0163000000 +0,0288
decreased 8,9875000000 -0,0201
decreased 9,0076000000 -0,1452
decreased 9,1528000000 -0,0209
not_changed 9,1737000000 0
decreased 9,1737000000 -0,0706
increased 9,2443000000 +0,0684
not_changed 9,1759000000 0
increased 9,1759000000 +0,0224
decreased 9,1535000000 -0,2702
increased 9,4237000000 +0,022
increased 9,4017000000 +0,0416
increased 9,3601000000 +0,0056
increased 9,3545000000 +0,0218
decreased 9,3327000000 -0,02
not_changed 9,3527000000 0
decreased 9,3527000000 -0,0104
increased 9,3631000000 +0,0634
increased 9,2997000000 +0,0066
decreased 9,2931000000 -0,0602
decreased 9,3533000000 -0,0211
decreased 9,3744000000 -0,0401
increased 9,4145000000 +0,0233
increased 9,3912000000 +0,0443
not_changed 9,3469000000 0
decreased 9,3469000000 -0,027
increased 9,3739000000 +0,0439
decreased 9,3300000000 -0,0445
decreased 9,3745000000 -0,044
increased 9,4185000000 +0,0169
decreased 9,4016000000 -0,0621
decreased 9,4637000000 -0,1815
decreased 9,6452000000 -0,0126
increased 9,6578000000 +0,0174
increased 9,6404000000 +0,0559
increased 9,5845000000 +0,031
decreased 9,5535000000 -0,0641
decreased 9,6176000000 -0,0288
increased 9,6464000000 +0,0024
decreased 9,6440000000 -0,0246
decreased 9,6686000000 -0,1075
increased 9,7761000000 +0,0038
decreased 9,7723000000 -0,0846
increased 9,8569000000 +0,016
decreased 9,8409000000 -0,0344
increased 9,8753000000 +0,0076
increased 9,8677000000 +0,042
decreased 9,8257000000 -0,0676
decreased 9,8933000000 -0,0091
increased 9,9024000000 +0,0069
increased 9,8955000000 +0,0609
increased 9,8346000000 +0,0073
decreased 9,8273000000 -0,0061
increased 9,8334000000 +0,1252
decreased 9,7082000000 -0,0655
increased 9,7737000000 +0,0082
decreased 9,7655000000 -0,1529
increased 9,9184000000 +0,0016
increased 9,9168000000 +0,0356
decreased 9,8812000000 -0,0535
increased 9,9347000000 +0,0395
decreased 9,8952000000 -0,0415
not_changed 9,9367000000 0
decreased 9,9367000000 -0,0161
increased 9,9528000000 +0,1157
increased 9,8371000000 +0,1023
decreased 9,7348000000 -0,0236
decreased 9,7584000000 -0,0384
decreased 9,7968000000 -0,0153
not_changed 9,8121000000 0
decreased 9,8121000000 -0,0055
increased 9,8176000000 +0,0591
decreased 9,7585000000 -0,0408
decreased 9,7993000000 -0,0274
decreased 9,8267000000 -0,0443
increased 9,8710000000 +0,0593
decreased 9,8117000000 -0,0501
decreased 9,8618000000 -0,0318
decreased 9,8936000000 -0,0609
not_changed 9,9545000000 0
increased 9,9545000000 +0,0144
decreased 9,9401000000 -0,1079
decreased 10,0480000000 -0,0729
increased 10,1209000000 +0,1107
increased 10,0102000000 +0,0333
decreased 9,9769000000 -0,0656
increased 10,0425000000 +0,0055
increased 10,0370000000 +0,0044
decreased 10,0326000000 -0,0172
increased 10,0498000000 +0,1457
increased 9,9041000000 +0,0042
decreased 9,8999000000 -0,0422
increased 9,9421000000 +0,0764
decreased 9,8657000000 -0,046
decreased 9,9117000000 -0,0331
increased 9,9448000000 +0,0666
increased 9,8782000000 +0,0762
increased 9,8020000000 +0,0107
increased 9,7913000000 +0,2921
decreased 9,4992000000 -0,1304
increased 9,6296000000 +0,0896
increased 9,5400000000 +0,1635
not_changed 9,3765000000 0
increased 9,3765000000 +0,0085
increased 9,3680000000 +0,0032
decreased 9,3648000000 -0,0624
increased 9,4272000000 +0,0718
increased 9,3554000000 +0,0182
increased 9,3372000000 +0,0336
increased 9,3036000000 +0,0235
decreased 9,2801000000 -0,0859
decreased 9,3660000000 -0,0924
decreased 9,4584000000 -0,0222
decreased 9,4806000000 -0,0725
increased 9,5531000000 +0,0571
increased 9,4960000000 +0,0271
decreased 9,4689000000 -0,0049
increased 9,4738000000 +0,0043
increased 9,4695000000 +0,1341
increased 9,3354000000 +0,0456
increased 9,2898000000 +0,0458
decreased 9,2440000000 -0,2088
increased 9,4528000000 +0,0975
decreased 9,3553000000 -0,0065
increased 9,3618000000 +0,0051
increased 9,3567000000 +0,0544
increased 9,3023000000 +0,0449
increased 9,2574000000 +0,0503
increased 9,2071000000 +0,0012
decreased 9,2059000000 -0,0137
increased 9,2196000000 +0,0062
increased 9,2134000000 +0,0952
decreased 9,1182000000 -0,061
not_changed 9,1792000000 0
decreased 9,1792000000 -0,1132
decreased 9,2924000000 -0,0006
increased 9,2930000000 +0,012
decreased 9,2810000000 -0,046
increased 9,3270000000 +0,1461
decreased 9,1809000000 -0,0743
increased 9,2552000000 +0,0263
decreased 9,2289000000 -0,0033
not_changed 9,2322000000 0
increased 9,2322000000 +0,0048
increased 9,2274000000 +0,0145
decreased 9,2129000000 -0,0852
decreased 9,2981000000 -0,0864
decreased 9,3845000000 -0,0022
decreased 9,3867000000 -0,0288
not_changed 9,4155000000 0
increased 9,4155000000 +0,0181
increased 9,3974000000 +0,0704
decreased 9,3270000000 -0,1106
increased 9,4376000000 +0,0247
decreased 9,4129000000 -0,1395
increased 9,5524000000 +0,0013
decreased 9,5511000000 -0,0949
increased 9,6460000000 +0,0906
increased 9,5554000000 +0,0026
increased 9,5528000000 +0,0677
increased 9,4851000000 +0,0477
increased 9,4374000000 +0,091
increased 9,3464000000 +0,0596
decreased 9,2868000000 -0,0563
decreased 9,3431000000 -0,3013
decreased 9,6444000000 -0,0451
increased 9,6895000000 +0,0716
decreased 9,6179000000 -0,0731
decreased 9,6910000000 -0,0581
increased 9,7491000000 +0,0662
increased 9,6829000000 +0,0587
increased 9,6242000000 +0,0035
not_changed 9,6207000000 0
decreased 9,6207000000 -0,0946
increased 9,7153000000 +0,0028
increased 9,7125000000 +0,0198
not_changed 9,6927000000 0
decreased 9,6927000000 -0,0011
not_changed 9,6938000000 0
increased 9,6938000000 +0,0697
increased 9,6241000000 +0,0028
decreased 9,6213000000 -0,0133
decreased 9,6346000000 -0,052
decreased 9,6866000000 -0,0036
increased 9,6902000000 +0,1201
decreased 9,5701000000 -0,0538
decreased 9,6239000000 -0,058
increased 9,6819000000 +0,0164
increased 9,6655000000 +0,0481
decreased 9,6174000000 -0,1559
decreased 9,7733000000 -0,0405
decreased 9,8138000000 -0,0664
increased 9,8802000000 +0,0817
increased 9,7985000000 +0,0259
decreased 9,7726000000 -0,0028
increased 9,7754000000 +0,2333
increased 9,5421000000 +0,2601
decreased 9,2820000000 -0,038
decreased 9,3200000000 -0,0347
increased 9,3547000000 +0,0198
increased 9,3349000000 +0,0149
decreased 9,3200000000 -0,0738
decreased 9,3938000000 -0,0069
decreased 9,4007000000 -0,0012
increased 9,4019000000 +0,0015
increased 9,4004000000 +0,0883
increased 9,3121000000 +0,0055
decreased 9,3066000000 -0,0256
decreased 9,3322000000 -0,1105
increased 9,4427000000 +0,037
increased 9,4057000000 +0,0734
increased 9,3323000000 +0,1869
decreased 9,1454000000 -0,0392
decreased 9,1846000000 -0,0644
decreased 9,2490000000 -0,2395
decreased 9,4885000000 -0,1248
decreased 9,6133000000 -0,0142
decreased 9,6275000000 -0,0951
not_changed 9,7226000000 0
increased 9,7226000000 +0,1011
increased 9,6215000000 +0,1428
increased 9,4787000000 +0,0166
increased 9,4621000000 +0,0437
decreased 9,4184000000 -0,1258
decreased 9,5442000000 -0,0156
increased 9,5598000000 +0,0824
increased 9,4774000000 +0,0052
increased 9,4722000000 +0,044
increased 9,4282000000 +0,1527
increased 9,2755000000 +0,0074
decreased 9,2681000000 -0,0706
not_changed 9,3387000000 0
increased 9,3387000000 +0,0123
decreased 9,3264000000 -0,2321
increased 9,5585000000 +0,136
increased 9,4225000000 +0,0113
not_changed 9,4112000000 0
decreased 9,4112000000 -0,0532
decreased 9,4644000000 -0,2237
not_changed 9,6881000000 0
decreased 9,6881000000 -0,2786
increased 9,9667000000 +0,0751
increased 9,8916000000 +0,2095
decreased 9,6821000000 -0,3555
increased 10,0376000000 +0,627
increased 9,4106000000 +0,1229
increased 9,2877000000 +0,2219
decreased 9,0658000000 -0,0074
increased 9,0732000000 +0,5816
increased 8,4916000000 +0,0308
increased 8,4608000000 +0,0033
decreased 8,4575000000 -0,0161
increased 8,4736000000 +0,0211
increased 8,4525000000 +0,0468
decreased 8,4057000000 -0,0349
increased 8,4406000000 +0,1607
increased 8,2799000000 +0,169
increased 8,1109000000 +0,1213
increased 7,9896000000 +0,1007
increased 7,8889000000 +0,0098
decreased 7,8791000000 -0,0015
increased 7,8806000000 +0,0374
decreased 7,8432000000 -0,0024
increased 7,8456000000 +0,0117
increased 7,8339000000 +0,1041
increased 7,7298000000 +0,0015
decreased 7,7283000000 -0,0143
decreased 7,7426000000 -0,0247
increased 7,7673000000 +0,0669
increased 7,7004000000 +0,0411
decreased 7,6593000000 -0,0083
not_changed 7,6676000000 0
increased 7,6676000000 +0,0764
decreased 7,5912000000 -0,0721
decreased 7,6633000000 -0,003
not_changed 7,6663000000 0
increased 7,6663000000 +0,077
decreased 7,5893000000 -0,008
decreased 7,5973000000 -0,0759
increased 7,6732000000 +0,0008
decreased 7,6724000000 -0,0007
decreased 7,6731000000 -0,0395
decreased 7,7126000000 -0,0559
increased 7,7685000000 +0,0339
increased 7,7346000000 +0,0206
decreased 7,7140000000 -0,0459
decreased 7,7599000000 -0,04691824
increased 7,8068182400 +0,144897
decreased 7,6619212400 -0,12420446
increased 7,7861257000 +0,02525793
decreased 7,7608677700 -0,01831185
decreased 7,7791796200 -0,00692504
not_changed 7,7861046600 0
decreased 7,7861046600 -0,10133335
decreased 7,8874380100 -0,014187
decreased 7,9016250100 -0,02324745
decreased 7,9248724600 -0,00211612
decreased 7,9269885800 -0,1226774
increased 8,0496659800 +0,01933242
increased 8,0303335600 +0,13607634
decreased 7,8942572200 -0,11956643
decreased 8,0138236500 -0,15102498
decreased 8,1648486300 -0,01438446
increased 8,1792330900 +0,09181986
decreased 8,0874132300 -0,08067489
increased 8,1680881200 +0,09361754
increased 8,0744705800 +0,02715657
increased 8,0473140100 +0,05479693
increased 7,9925170800 +0,12001447
increased 7,8725026100 +0,01974825
increased 7,8527543600 +0,04527368
decreased 7,8074806800 -0,06296013
increased 7,8704408100 +0,00605264
decreased 7,8643881700 -0,01546339
increased 7,8798515600 +0,0585637
decreased 7,8212878600 -0,07929366
decreased 7,9005815200 -0,00392026
increased 7,9045017800 +0,04546308
decreased 7,8590387000 -0,07117738
decreased 7,9302160800 -0,03824839
increased 7,9684644700 +0,0483264
decreased 7,9201380700 -0,37382133
decreased 8,2939594000 -0,00185582
not_changed 8,2958152200 0
increased 8,2958152200 +0,04454515
increased 8,2512700700 +0,0908938
increased 8,1603762700 +0,03362374
decreased 8,1267525300 -0,10061744
decreased 8,2273699700 -0,32815124
increased 8,5555212100 +0,02305077
increased 8,5324704400 +0,18201895
decreased 8,3504514900 -0,03840008
increased 8,3888515700 +0,0010129
decreased 8,3878386700 -0,04798805
decreased 8,4358267200 -0,06223319
increased 8,4980599100 +0,38183528
increased 8,1162246300 +0,18716799
increased 7,9290566400 +0,06601053
decreased 7,8630461100 -0,10982073
decreased 7,9728668400 -0,02808684
increased 8,0009536800 +0,03766056
increased 7,9632931200 +0,01428504
decreased 7,9490080800 -0,31016403
increased 8,2591721100 +0,21898371
increased 8,0401884000 +0,2027085
increased 7,8374799000 +0,07858218
decreased 7,7588977200 -0,0451868
increased 7,8040845200 +0,13291129
increased 7,6711732300 +0,18593722
decreased 7,4852360100 -0,35834177
increased 7,8435777800 +0,0197298
not_changed 7,8238479800 0
increased 7,8238479800 +0,20298257
increased 7,6208654100 +0,19016195
decreased 7,4307034600 -0,03727631
increased 7,4679797700 +0,15422675
decreased 7,3137530200 -0,00165716
decreased 7,3154101800 -0,02349873
increased 7,3389089100 +0,04551642
decreased 7,2933924900 -0,1448822
increased 7,4382746900 +0,11875656
decreased 7,3195181300 -0,12847634
not_changed 7,4479944700 0
Please note that JOD to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Danish krone exchange chart

Note: The Jordanian dinar to Danish krone chart allow you to see for free currency exchange rate graph history for the JOD/DKK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Danish krone pair for a period of 2474 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).