Exchange Currency

JOD/DOP


The exchange rate as of today for JOD/DOP is JOD per DOP, which means that with 100 Jordanian dinars you can buy Dominican pesos.

Below you will find information about historical currency exchange rates for JOD/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or DOP currencies.
  


JOD to DOP exchange rate history

Date Exchange Rate Variation
decreased 69,8312000000 -0,0684
increased 69,8996000000 +3,4402
decreased 66,4594000000 -1,2438
increased 67,7032000000 +1,0884
decreased 66,6148000000 -0,1414
increased 66,7562000000 +0,0048
decreased 66,7514000000 -0,8123
increased 67,5637000000 +0,9206
decreased 66,6431000000 -0,1038
increased 66,7469000000 +0,0003
increased 66,7466000000 +0,3342
decreased 66,4124000000 -0,9718
increased 67,3842000000 +0,0061
increased 67,3781000000 +0,947
decreased 66,4311000000 -0,146
increased 66,5771000000 +0,0471
decreased 66,5300000000 -0,0753
decreased 66,6053000000 -0,0284
decreased 66,6337000000 -0,2564
decreased 66,8901000000 -0,282
decreased 67,1721000000 -0,0107
increased 67,1828000000 +0,0529
increased 67,1299000000 +0,006
not_changed 67,1239000000 0
increased 67,1239000000 +0,0223
increased 67,1016000000 +0,4138
increased 66,6878000000 +0,0516
decreased 66,6362000000 -0,0258
increased 66,6620000000 +0,0529
decreased 66,6091000000 -0,0905
decreased 66,6996000000 -0,261
decreased 66,9606000000 -0,0308
increased 66,9914000000 +0,0414
decreased 66,9500000000 -0,0296
increased 66,9796000000 +0,345
increased 66,6346000000 +0,0654
decreased 66,5692000000 -0,4768
increased 67,0460000000 +0,0882
decreased 66,9578000000 -0,0272
increased 66,9850000000 +0,0573
increased 66,9277000000 +0,1081
increased 66,8196000000 +0,0942
decreased 66,7254000000 -0,2705
increased 66,9959000000 +0,0071
decreased 66,9888000000 -0,0526
increased 67,0414000000 +0,0359
decreased 67,0055000000 -0,0287
not_changed 67,0342000000 0
not_changed 67,0342000000 0
increased 67,0342000000 +0,1468
decreased 66,8874000000 -0,0904
increased 66,9778000000 +0,2024
increased 66,7754000000 +0,1556
decreased 66,6198000000 -0,0383
decreased 66,6581000000 -0,0415
decreased 66,6996000000 -0,1728
increased 66,8724000000 +0,2339
decreased 66,6385000000 -0,2865
increased 66,9250000000 +0,2951
increased 66,6299000000 +0,0375
decreased 66,5924000000 -0,2538
increased 66,8462000000 +0,2538
decreased 66,5924000000 -0,3561
decreased 66,9485000000 -0,0615
increased 67,0100000000 +0,4184
decreased 66,5916000000 -0,3006
increased 66,8922000000 +0,0812
decreased 66,8110000000 -0,0625
increased 66,8735000000 +0,2397
decreased 66,6338000000 -0,0188
decreased 66,6526000000 -0,1138
increased 66,7664000000 +0,1796
decreased 66,5868000000 -0,0235
decreased 66,6103000000 -0,1798
increased 66,7901000000 +0,1845
decreased 66,6056000000 -0,128
increased 66,7336000000 +0,0904
increased 66,6432000000 +0,0329
increased 66,6103000000 +0,0516
decreased 66,5587000000 -0,0705
decreased 66,6292000000 -0,1385
decreased 66,7677000000 -0,04
increased 66,8077000000 +0,1633
increased 66,6444000000 +0,0341
increased 66,6103000000 +0,0329
increased 66,5774000000 +0,0282
decreased 66,5492000000 -0,0341
decreased 66,5833000000 -0,1658
increased 66,7491000000 +0,1951
increased 66,5540000000 +0,0001
increased 66,5539000000 +0,1598
decreased 66,3941000000 -0,3479
increased 66,7420000000 +0,0553
not_changed 66,6867000000 0
decreased 66,6867000000 -0,0412
increased 66,7279000000 +0,235
decreased 66,4929000000 -0,2491
increased 66,7420000000 +0,0847
increased 66,6573000000 +0,3006
decreased 66,3567000000 -0,3148
not_changed 66,6715000000 0
increased 66,6715000000 +0,3149
decreased 66,3566000000 -0,0469
decreased 66,4035000000 -0,2045
increased 66,6080000000 +0,2468
not_changed 66,3612000000 0
increased 66,3612000000 +0,2362
increased 66,1250000000 +0,0059
decreased 66,1191000000 -0,4583
increased 66,5774000000 +0,2471
decreased 66,3303000000 -0,2259
decreased 66,5562000000 -0,0518
increased 66,6080000000 +0,2915
decreased 66,3165000000 -0,0667
increased 66,3832000000 +0,3252
decreased 66,0580000000 -0,4759
increased 66,5339000000 +0,6731
increased 65,8608000000 +0,0708
increased 65,7900000000 +0,147
decreased 65,6430000000 -0,1146
not_changed 65,7576000000 0
not_changed 65,7576000000 0
not_changed 65,7576000000 0
increased 65,7576000000 +0,0915
increased 65,6661000000 +0,052
decreased 65,6141000000 -0,2279
decreased 65,8420000000 -0,0824
not_changed 65,9244000000 0
increased 65,9244000000 +0,4729
decreased 65,4515000000 -0,0987
decreased 65,5502000000 -0,0804
not_changed 65,6306000000 0
not_changed 65,6306000000 0
increased 65,6306000000 +0,1227
increased 65,5079000000 +0,1411
decreased 65,3668000000 -0,1834
increased 65,5502000000 +0,1373
decreased 65,4129000000 -0,5324
increased 65,9453000000 +0,2572
increased 65,6881000000 +0,0462
decreased 65,6419000000 -0,3152
increased 65,9571000000 +0,562
decreased 65,3951000000 -0,2365
increased 65,6316000000 +0,3034
decreased 65,3282000000 -0,1233
decreased 65,4515000000 -0,134
decreased 65,5855000000 -0,1881
increased 65,7736000000 +0,033
increased 65,7406000000 +0,0633
decreased 65,6773000000 -0,0563
increased 65,7336000000 +0,3043
decreased 65,4293000000 -0,0764
increased 65,5057000000 +0,0231
increased 65,4826000000 +0,0165
decreased 65,4661000000 -0,3345
increased 65,8006000000 +0,4053
decreased 65,3953000000 -0,0168
increased 65,4121000000 +0,2068
decreased 65,2053000000 -0,1057
increased 65,3110000000 +0,157
decreased 65,1540000000 -0,1926
decreased 65,3466000000 -0,0378
increased 65,3844000000 +0,2212
decreased 65,1632000000 -0,0874
increased 65,2506000000 +0,0812
not_changed 65,1694000000 0
increased 65,1694000000 +0,0252
decreased 65,1442000000 -0,3914
increased 65,5356000000 +0,5211
decreased 65,0145000000 -0,0614
decreased 65,0759000000 -0,0332
not_changed 65,1091000000 0
decreased 65,1091000000 -0,1337
increased 65,2428000000 +0,1721
decreased 65,0707000000 -0,0766
increased 65,1473000000 +0,0454
increased 65,1019000000 +0,0901
decreased 65,0118000000 -0,0267
decreased 65,0385000000 -0,1696
increased 65,2081000000 +0,0634
decreased 65,1447000000 -0,0563
not_changed 65,2010000000 0
increased 65,2010000000 +0,4338
decreased 64,7672000000 -0,0823
not_changed 64,8495000000 0
decreased 64,8495000000 -0,0448
increased 64,8943000000 +0,0996
increased 64,7947000000 +0,0204
decreased 64,7743000000 -0,0881
decreased 64,8624000000 -0,1127
increased 64,9751000000 +0,1811
decreased 64,7940000000 -0,0165
decreased 64,8105000000 -0,059
decreased 64,8695000000 -0,0341
increased 64,9036000000 +0,1228
decreased 64,7808000000 -0,0039
increased 64,7847000000 +0,0041
decreased 64,7806000000 -0,0563
increased 64,8369000000 +0,0342
decreased 64,8027000000 -0,1794
increased 64,9821000000 +0,0985
decreased 64,8836000000 -0,0412
increased 64,9248000000 +0,0635
increased 64,8613000000 +0,1176
decreased 64,7437000000 -0,059
not_changed 64,8027000000 0
decreased 64,8027000000 -0,0668
increased 64,8695000000 +0,3605
decreased 64,5090000000 -0,329
increased 64,8380000000 +0,0254
increased 64,8126000000 +0,1507
decreased 64,6619000000 -0,0844
decreased 64,7463000000 -0,3304
increased 65,0767000000 +0,3014
decreased 64,7753000000 -0,0659
decreased 64,8412000000 -0,0212
increased 64,8624000000 +0,007
decreased 64,8554000000 -0,0067
decreased 64,8621000000 -0,0074
increased 64,8695000000 +0,088
decreased 64,7815000000 -0,0386
decreased 64,8201000000 -0,007
increased 64,8271000000 +0,007
increased 64,8201000000 +0,0283
increased 64,7918000000 +0,0863
increased 64,7055000000 +0,1389
decreased 64,5666000000 -0,0096
decreased 64,5762000000 -0,2367
increased 64,8129000000 +0,2156
decreased 64,5973000000 -0,1631
decreased 64,7604000000 -0,102
increased 64,8624000000 +0,0456
increased 64,8168000000 +0,1101
increased 64,7067000000 +0,4185
decreased 64,2882000000 -0,1508
increased 64,4390000000 +0,0454
decreased 64,3936000000 -0,0574
decreased 64,4510000000 -0,2798
not_changed 64,7308000000 0
not_changed 64,7308000000 0
increased 64,7308000000 +0,1617
decreased 64,5691000000 -0,005
decreased 64,5741000000 -0,0091
decreased 64,5832000000 -0,0784
increased 64,6616000000 +0,0141
decreased 64,6475000000 -0,0738
decreased 64,7213000000 -0,0705
increased 64,7918000000 +0,1182
increased 64,6736000000 +0,2267
decreased 64,4469000000 -0,1145
increased 64,5614000000 +0,0041
increased 64,5573000000 +0,0446
decreased 64,5127000000 -0,0855
not_changed 64,5982000000 0
decreased 64,5982000000 -0,0454
increased 64,6436000000 +0,0681
increased 64,5755000000 +0,0917
decreased 64,4838000000 -0,0212
decreased 64,5050000000 -0,0484
increased 64,5534000000 +0,1111
decreased 64,4423000000 -0,1629
increased 64,6052000000 +0,8253
decreased 63,7799000000 -0,6765
decreased 64,4564000000 -0,0393
increased 64,4957000000 +0,0033
increased 64,4924000000 +0,7035
decreased 63,7889000000 -0,7002
increased 64,4891000000 +0,6596
decreased 63,8295000000 -0,7052
increased 64,5347000000 +0,1834
not_changed 64,3513000000 0
increased 64,3513000000 +0,0172
not_changed 64,3341000000 0
not_changed 64,3341000000 0
decreased 64,3341000000 -0,0669
decreased 64,4010000000 -0,0317
increased 64,4327000000 +0,2542
not_changed 64,1785000000 0
decreased 64,1785000000 -0,06
increased 64,2385000000 +0,0846
decreased 64,1539000000 -0,1057
increased 64,2596000000 +0,1827
decreased 64,0769000000 -0,0916
increased 64,1685000000 +0,0282
increased 64,1403000000 +0,0271
decreased 64,1132000000 -0,0995
increased 64,2127000000 +0,0241
decreased 64,1886000000 -0,0116
increased 64,2002000000 +0,0423
decreased 64,1579000000 -0,0739
not_changed 64,2318000000 0
increased 64,2318000000 +0,0705
increased 64,1613000000 +0,4871
not_changed 63,6742000000 0
decreased 63,6742000000 -0,274
increased 63,9482000000 +0,192
decreased 63,7562000000 -0,1615
not_changed 63,9177000000 0
increased 63,9177000000 +0,2359
decreased 63,6818000000 -0,0327
decreased 63,7145000000 -0,288
decreased 64,0025000000 -0,0174
increased 64,0199000000 +0,1379
increased 63,8820000000 +0,3007
not_changed 63,5813000000 0
not_changed 63,5813000000 0
decreased 63,5813000000 -0,3027
decreased 63,8840000000 -0,1118
decreased 63,9958000000 -0,0181
increased 64,0139000000 +0,159
decreased 63,8549000000 -0,0028
decreased 63,8577000000 -0,1177
increased 63,9754000000 +0,3081
decreased 63,6673000000 -0,1685
not_changed 63,8358000000 0
increased 63,8358000000 +0,0411
increased 63,7947000000 +0,0287
increased 63,7660000000 +0,0564
decreased 63,7096000000 -0,0141
not_changed 63,7237000000 0
increased 63,7237000000 +0,0635
increased 63,6602000000 +0,1405
increased 63,5197000000 +0,007
decreased 63,5127000000 -0,0582
increased 63,5709000000 +0,0358
increased 63,5351000000 +0,2406
decreased 63,2945000000 -0,0134
not_changed 63,3079000000 0
not_changed 63,3079000000 0
decreased 63,3079000000 -0,3439
increased 63,6518000000 +0,018
not_changed 63,6338000000 0
decreased 63,6338000000 -0,0295
increased 63,6633000000 +0,1482
increased 63,5151000000 +0,0282
decreased 63,4869000000 -0,2123
increased 63,6992000000 +0,1616
increased 63,5376000000 +0,1687
increased 63,3689000000 +0,2786
decreased 63,0903000000 -0,2517
decreased 63,3420000000 -0,0871
increased 63,4291000000 +0,1787
decreased 63,2504000000 -0,0954
increased 63,3458000000 +0,0527
increased 63,2931000000 +0,0167
decreased 63,2764000000 -0,0353
decreased 63,3117000000 -0,0063
not_changed 63,3180000000 0
increased 63,3180000000 +0,0475
increased 63,2705000000 +0,1193
not_changed 63,1512000000 0
not_changed 63,1512000000 0
decreased 63,1512000000 -0,0565
increased 63,2077000000 +0,0583
decreased 63,1494000000 -0,0211
increased 63,1705000000 +0,0858
decreased 63,0847000000 -0,0702
decreased 63,1549000000 -0,0413
decreased 63,1962000000 -0,0449
increased 63,2411000000 +0,0454
increased 63,1957000000 +0,1546
not_changed 63,0411000000 0
increased 63,0411000000 +0,4662
increased 62,5749000000 +0,2617
increased 62,3132000000 +0,0509
increased 62,2623000000 +0,1056
increased 62,1567000000 +0,4313
increased 61,7254000000 +0,4466
decreased 61,2788000000 -0,3639
increased 61,6427000000 +0,1319
decreased 61,5108000000 -0,0179
increased 61,5287000000 +0,2019
decreased 61,3268000000 -0,0689
increased 61,3957000000 +0,4141
increased 60,9816000000 +0,0737
decreased 60,9079000000 -0,0565
increased 60,9644000000 +0,2471
decreased 60,7173000000 -0,2299
not_changed 60,9472000000 0
increased 60,9472000000 +0,1976
increased 60,7496000000 +0,1157
increased 60,6339000000 +0,2879
decreased 60,3460000000 -0,1681
decreased 60,5141000000 -0,2441
increased 60,7582000000 +0,4207
decreased 60,3375000000 -0,1327
decreased 60,4702000000 -0,033
increased 60,5032000000 +0,4113
increased 60,0919000000 +0,1979
decreased 59,8940000000 -0,1957796
increased 60,0897796000 +0,8544287
decreased 59,2353509000 -0,9054031
increased 60,1407540000 +0,0594843
decreased 60,0812697000 -0,0238546
increased 60,1051243000 +0,0897122
decreased 60,0154121000 -0,3208265
increased 60,3362386000 +0,5205015
increased 59,8157371000 +0,3786149
increased 59,4371222000 +0,1026693
increased 59,3344529000 +0,1000373
increased 59,2344156000 +0,066826
increased 59,1675896000 +0,3279249
increased 58,8396647000 +0,0980889
increased 58,7415758000 +0,6246365
increased 58,1169393000 +0,0766529
decreased 58,0402864000 -0,2749149
increased 58,3152013000 +0,3551291
decreased 57,9600722000 -0,1151405
increased 58,0752127000 +0,0410176
increased 58,0341951000 +0,1677743
increased 57,8664208000 +0,1794877
decreased 57,6869331000 -0,5018098
increased 58,1887429000 +0,209637
increased 57,9791059000 +0,3546364
increased 57,6244695000 +0,1628903
decreased 57,4615792000 -0,0702464
increased 57,5318256000 +0,1339906
decreased 57,3978350000 -0,1053043
increased 57,5031393000 +0,4190442
decreased 57,0840951000 -0,4558397
not_changed 57,5399348000 0
increased 57,5399348000 +0,551287
decreased 56,9886478000 -0,0319154
increased 57,0205632000 +0,3254707
increased 56,6950925000 +0,5210099
decreased 56,1740826000 -0,1353938
not_changed 56,3094764000 0
increased 56,3094764000 +0,8486867
increased 55,4607897000 +0,1149836
increased 55,3458061000 +0,1233796
increased 55,2224265000 +0,1142014
increased 55,1082251000 +0,1723152
decreased 54,9359099000 -0,0943151
decreased 55,0302250000 -0,0156
increased 55,0458250000 +1,0040785
decreased 54,0417465000 -0,8471943
decreased 54,8889408000 -0,0631508
increased 54,9520916000 +0,258222
not_changed 54,6938696000 0
not_changed 54,6938696000 0
increased 54,6938696000 +0,1798975
decreased 54,5139721000 -0,3520177
increased 54,8659898000 +0,0474195
increased 54,8185703000 +0,6260142
increased 54,1925561000 +0,2968248
decreased 53,8957313000 -0,0757344
increased 53,9714657000 +0,5861515
decreased 53,3853142000 -0,4935154
decreased 53,8788296000 -0,0462574
increased 53,9250870000 +0,0700566
decreased 53,8550304000 -0,1164353
increased 53,9714657000 +0,3223549
increased 53,6491108000 +0,0151999
decreased 53,6339109000 -0,2248158
increased 53,8587267000 +0,3467722
increased 53,5119545000 +0,442696
not_changed 53,0692585000 0
decreased 53,0692585000 -0,4802671
decreased 53,5495256000 -0,0379507
increased 53,5874763000 +0,5332576
not_changed 53,0542187000 0
Please note that JOD to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Dominican peso exchange chart

Note: The Jordanian dinar to Dominican peso chart allow you to see for free currency exchange rate graph history for the JOD/DOP currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Dominican peso pair for a period of 2484 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.