The exchange rate as of today for JOD/FJD is JOD per FJD, which means that with 100 Jordanian dinars you can buy Fiji dollars.

Below you will find information about historical currency exchange rates for JOD/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or FJD currencies.

JOD to FJD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 10:11:37 +0000	2,9413000000	+0,012
Tue, 24 Oct 2017 15:41:45 +0000	2,9293000000	+0,0282
Mon, 16 Oct 2017 22:14:07 +0000	2,9011000000	+0,0148
Mon, 16 Oct 2017 02:51:59 +0000	2,8863000000	-0,0202
Tue, 10 Oct 2017 16:17:10 +0000	2,9065000000	+0,0082
Mon, 09 Oct 2017 23:51:35 +0000	2,8983000000	-0,0066
Sat, 07 Oct 2017 11:41:21 +0000	2,9049000000	+0,0158
Thu, 05 Oct 2017 22:13:30 +0000	2,8891000000	-0,0128
Wed, 04 Oct 2017 19:33:08 +0000	2,9019000000	+0,0147
Fri, 29 Sep 2017 15:20:12 +0000	2,8872000000	+0,0037
Fri, 29 Sep 2017 03:19:45 +0000	2,8835000000	-0,0006
Thu, 28 Sep 2017 13:40:44 +0000	2,8841000000	+0,0063
Wed, 27 Sep 2017 00:52:33 +0000	2,8778000000	+0,0234
Sat, 23 Sep 2017 03:50:20 +0000	2,8544000000	-0,0219
Tue, 19 Sep 2017 17:27:08 +0000	2,8763000000	-0,0047
Sun, 17 Sep 2017 08:01:25 +0000	2,8810000000	0
Sat, 16 Sep 2017 06:27:44 +0000	2,8810000000	+0,0323
Wed, 13 Sep 2017 07:23:40 +0000	2,8487000000	+0,0229
Sat, 09 Sep 2017 00:10:06 +0000	2,8258000000	-0,0198
Fri, 08 Sep 2017 03:47:25 +0000	2,8456000000	-0,028
Thu, 31 Aug 2017 06:42:29 +0000	2,8736000000	+0,0345
Wed, 30 Aug 2017 18:46:18 +0000	2,8391000000	+0,0034
Tue, 29 Aug 2017 09:25:12 +0000	2,8357000000	0
Tue, 29 Aug 2017 02:02:28 +0000	2,8357000000	-0,0337
Sun, 27 Aug 2017 17:45:08 +0000	2,8694000000	0
Sun, 27 Aug 2017 03:25:49 +0000	2,8694000000	+0,0035
Thu, 24 Aug 2017 07:25:16 +0000	2,8659000000	+0,0302
Tue, 22 Aug 2017 20:05:21 +0000	2,8357000000	-0,0097
Sun, 20 Aug 2017 08:58:37 +0000	2,8454000000	0
Sun, 20 Aug 2017 02:05:59 +0000	2,8454000000	0
Sat, 19 Aug 2017 01:50:43 +0000	2,8454000000	+0,0001
Fri, 18 Aug 2017 05:16:48 +0000	2,8453000000	+0,0045
Mon, 14 Aug 2017 17:18:22 +0000	2,8408000000	-0,0005
Wed, 09 Aug 2017 14:53:06 +0000	2,8413000000	+0,0167
Wed, 02 Aug 2017 05:55:55 +0000	2,8246000000	-0,0214
Mon, 31 Jul 2017 18:30:45 +0000	2,8460000000	0
Mon, 31 Jul 2017 06:53:44 +0000	2,8460000000	+0,0254
Fri, 28 Jul 2017 23:39:15 +0000	2,8206000000	+0,0004
Thu, 27 Jul 2017 22:58:03 +0000	2,8202000000	-0,0355
Wed, 26 Jul 2017 02:15:00 +0000	2,8557000000	+0,0254
Sun, 23 Jul 2017 07:39:43 +0000	2,8303000000	0
Sat, 22 Jul 2017 08:29:44 +0000	2,8303000000	+10
Fri, 21 Jul 2017 22:17:35 +0000	2,8302000000	-0,0077
Thu, 20 Jul 2017 12:45:47 +0000	2,8379000000	-0,0224
Tue, 18 Jul 2017 22:00:11 +0000	2,8603000000	-0,0453
Mon, 17 Jul 2017 02:49:25 +0000	2,9056000000	+0,0195
Sat, 15 Jul 2017 02:32:24 +0000	2,8861000000	-0,0036
Tue, 11 Jul 2017 13:35:13 +0000	2,8897000000	+0,0053
Sun, 09 Jul 2017 15:26:26 +0000	2,8844000000	0
Sat, 08 Jul 2017 07:12:28 +0000	2,8844000000	0
Wed, 05 Jul 2017 06:55:07 +0000	2,8844000000	+0,0031
Sun, 02 Jul 2017 16:39:48 +0000	2,8813000000	+0,0069
Thu, 29 Jun 2017 21:17:48 +0000	2,8744000000	-0,0024
Thu, 29 Jun 2017 04:06:12 +0000	2,8768000000	-0,0151
Sat, 24 Jun 2017 09:58:01 +0000	2,8919000000	0
Sat, 24 Jun 2017 01:55:40 +0000	2,8919000000	-0,0049
Wed, 21 Jun 2017 19:50:42 +0000	2,8968000000	+0,002
Wed, 21 Jun 2017 08:00:50 +0000	2,8948000000	-0,0136
Tue, 20 Jun 2017 02:00:11 +0000	2,9084000000	+0,0229
Mon, 19 Jun 2017 11:55:07 +0000	2,8855000000	-0,0072
Sun, 18 Jun 2017 18:43:00 +0000	2,8927000000	0
Sat, 17 Jun 2017 08:47:34 +0000	2,8927000000	-0,0284
Thu, 15 Jun 2017 05:02:24 +0000	2,9211000000	+0,0266
Sun, 11 Jun 2017 06:29:15 +0000	2,8945000000	-0,0164
Tue, 06 Jun 2017 11:46:36 +0000	2,9109000000	-0,0214
Sun, 04 Jun 2017 16:43:52 +0000	2,9323000000	0
Sun, 04 Jun 2017 07:41:24 +0000	2,9323000000	0
Sat, 03 Jun 2017 22:00:04 +0000	2,9323000000	0
Sat, 03 Jun 2017 00:48:59 +0000	2,9323000000	+0,0057
Fri, 26 May 2017 09:21:47 +0000	2,9266000000	-0,0182
Thu, 25 May 2017 22:49:36 +0000	2,9448000000	+0,0258
Thu, 25 May 2017 17:54:31 +0000	2,9190000000	-0,0056
Wed, 24 May 2017 18:52:57 +0000	2,9246000000	-0,0002
Wed, 24 May 2017 08:08:55 +0000	2,9248000000	-0,0112
Mon, 22 May 2017 15:19:09 +0000	2,9360000000	-0,0063
Fri, 19 May 2017 12:43:57 +0000	2,9423000000	-0,0117
Sat, 13 May 2017 08:43:26 +0000	2,9540000000	-0,0073
Wed, 10 May 2017 18:53:17 +0000	2,9613000000	+0,0031
Wed, 10 May 2017 07:24:05 +0000	2,9582000000	-0,0112
Fri, 05 May 2017 04:46:19 +0000	2,9694000000	+0,0273
Thu, 27 Apr 2017 18:32:39 +0000	2,9421000000	+0,0155
Wed, 26 Apr 2017 11:37:21 +0000	2,9266000000	-0,01
Tue, 25 Apr 2017 04:58:35 +0000	2,9366000000	+0,0043
Mon, 24 Apr 2017 03:19:50 +0000	2,9323000000	+0,0074
Sun, 23 Apr 2017 19:47:33 +0000	2,9249000000	-0,0023
Thu, 20 Apr 2017 05:50:52 +0000	2,9272000000	-0,0105
Wed, 19 Apr 2017 21:28:30 +0000	2,9377000000	+0,0213
Wed, 19 Apr 2017 07:18:16 +0000	2,9164000000	-0,0331
Mon, 17 Apr 2017 04:25:03 +0000	2,9495000000	+0,0007
Sun, 16 Apr 2017 02:41:55 +0000	2,9488000000	-0,0007
Fri, 14 Apr 2017 13:14:46 +0000	2,9495000000	-0,0073
Mon, 10 Apr 2017 22:29:41 +0000	2,9568000000	+0,0187
Mon, 10 Apr 2017 12:31:46 +0000	2,9381000000	+0,0081
Sat, 08 Apr 2017 23:14:08 +0000	2,9300000000	0
Fri, 07 Apr 2017 10:59:45 +0000	2,9300000000	+0,0038
Wed, 05 Apr 2017 18:28:12 +0000	2,9262000000	+0,0004
Wed, 05 Apr 2017 09:47:02 +0000	2,9258000000	+0,0074
Tue, 04 Apr 2017 15:00:39 +0000	2,9184000000	-0,013
Sat, 01 Apr 2017 04:09:31 +0000	2,9314000000	-0,0037
Fri, 31 Mar 2017 11:30:43 +0000	2,9351000000	+0,0184
Sat, 25 Mar 2017 11:10:10 +0000	2,9167000000	+0,0142
Thu, 23 Mar 2017 11:42:06 +0000	2,9025000000	-0,0189
Wed, 22 Mar 2017 03:38:50 +0000	2,9214000000	+0,0156
Thu, 16 Mar 2017 20:44:28 +0000	2,9058000000	0
Thu, 16 Mar 2017 17:10:27 +0000	2,9058000000	+0,0021
Thu, 16 Mar 2017 02:30:48 +0000	2,9037000000	-0,0424
Sun, 12 Mar 2017 05:02:07 +0000	2,9461000000	-0,0198
Thu, 09 Mar 2017 22:37:03 +0000	2,9659000000	+0,025
Thu, 09 Mar 2017 15:11:00 +0000	2,9409000000	+0,0134
Tue, 07 Mar 2017 18:18:41 +0000	2,9275000000	+0,0033
Tue, 07 Mar 2017 14:08:17 +0000	2,9242000000	-0,0202
Fri, 03 Mar 2017 18:59:50 +0000	2,9444000000	+0,0437
Thu, 02 Mar 2017 06:13:13 +0000	2,9007000000	-0,0005
Wed, 01 Mar 2017 07:58:42 +0000	2,9012000000	+0,0026
Tue, 28 Feb 2017 14:21:29 +0000	2,8986000000	+0,0023
Mon, 27 Feb 2017 08:53:38 +0000	2,8963000000	+0,0074
Fri, 24 Feb 2017 17:16:30 +0000	2,8889000000	-0,0084
Tue, 21 Feb 2017 17:20:35 +0000	2,8973000000	-0,0306
Thu, 16 Feb 2017 01:54:04 +0000	2,9279000000	+0,0259
Tue, 14 Feb 2017 08:37:46 +0000	2,9020000000	+0,0173
Tue, 07 Feb 2017 09:22:23 +0000	2,8847000000	-0,002
Tue, 07 Feb 2017 05:53:17 +0000	2,8867000000	-0,0344
Thu, 02 Feb 2017 21:57:18 +0000	2,9211000000	+0,0222
Thu, 02 Feb 2017 13:05:04 +0000	2,8989000000	-0,0044
Tue, 31 Jan 2017 08:50:44 +0000	2,9033000000	-0,0083
Sun, 29 Jan 2017 19:42:42 +0000	2,9116000000	0
Sun, 29 Jan 2017 01:27:02 +0000	2,9116000000	0
Sat, 28 Jan 2017 10:38:44 +0000	2,9116000000	0
Sat, 28 Jan 2017 05:30:32 +0000	2,9116000000	-0,0149
Tue, 24 Jan 2017 21:38:24 +0000	2,9265000000	+0,0122
Fri, 20 Jan 2017 21:59:07 +0000	2,9143000000	-0,0235
Fri, 20 Jan 2017 03:24:48 +0000	2,9378000000	-0,0415
Wed, 11 Jan 2017 01:18:31 +0000	2,9793000000	0
Tue, 10 Jan 2017 04:45:12 +0000	2,9793000000	+0,0107
Mon, 09 Jan 2017 06:58:42 +0000	2,9686000000	+0,0109
Sun, 08 Jan 2017 12:10:56 +0000	2,9577000000	-0,0274
Wed, 04 Jan 2017 17:25:46 +0000	2,9851000000	-0,0038
Tue, 03 Jan 2017 05:52:09 +0000	2,9889000000	+0,0029
Fri, 30 Dec 2016 13:04:45 +0000	2,9860000000	-0,0054
Thu, 29 Dec 2016 06:07:34 +0000	2,9914000000	-0,0265
Mon, 26 Dec 2016 01:09:37 +0000	3,0179000000	0
Sun, 25 Dec 2016 01:22:18 +0000	3,0179000000	+0,0034
Fri, 23 Dec 2016 18:37:45 +0000	3,0145000000	+0,0187
Mon, 19 Dec 2016 01:06:59 +0000	2,9958000000	+0,0362
Fri, 16 Dec 2016 03:08:24 +0000	2,9596000000	+0,0411
Tue, 13 Dec 2016 22:01:14 +0000	2,9185000000	-0,0272
Mon, 12 Dec 2016 23:17:17 +0000	2,9457000000	-0,0019
Mon, 12 Dec 2016 14:19:09 +0000	2,9476000000	-0,0013
Sat, 10 Dec 2016 13:13:39 +0000	2,9489000000	-0,0027
Mon, 05 Dec 2016 17:25:13 +0000	2,9516000000	+0,0105
Fri, 02 Dec 2016 02:39:39 +0000	2,9411000000	-0,0215
Thu, 01 Dec 2016 02:24:45 +0000	2,9626000000	+0,0405
Wed, 30 Nov 2016 19:30:48 +0000	2,9221000000	-0,0328
Tue, 29 Nov 2016 03:41:42 +0000	2,9549000000	+0,0052
Sun, 27 Nov 2016 04:56:41 +0000	2,9497000000	-0,0212
Thu, 24 Nov 2016 17:32:17 +0000	2,9709000000	+0,0053
Wed, 23 Nov 2016 04:34:30 +0000	2,9656000000	+0,0284
Tue, 15 Nov 2016 21:54:51 +0000	2,9372000000	+0,0013
Mon, 14 Nov 2016 03:36:45 +0000	2,9359000000	+0,0251
Thu, 10 Nov 2016 22:29:34 +0000	2,9108000000	+0,025
Tue, 08 Nov 2016 06:12:08 +0000	2,8858000000	-0,0053
Sun, 06 Nov 2016 00:04:36 +0000	2,8911000000	+0,0063
Thu, 03 Nov 2016 22:35:16 +0000	2,8848000000	-0,0193
Sun, 30 Oct 2016 14:27:06 +0000	2,9041000000	-0,0196
Fri, 28 Oct 2016 14:04:43 +0000	2,9237000000	+0,0141
Wed, 26 Oct 2016 19:29:14 +0000	2,9096000000	+0,0134
Tue, 25 Oct 2016 20:06:26 +0000	2,8962000000	-0,0182
Sun, 23 Oct 2016 22:06:35 +0000	2,9144000000	+0,0227
Mon, 17 Oct 2016 23:33:48 +0000	2,8917000000	-0,0251
Mon, 17 Oct 2016 15:17:14 +0000	2,9168000000	+0,0152
Sun, 16 Oct 2016 06:31:57 +0000	2,9016000000	0
Sat, 15 Oct 2016 19:06:21 +0000	2,9016000000	-0,0186
Fri, 14 Oct 2016 14:21:00 +0000	2,9202000000	-0,0051
Thu, 13 Oct 2016 21:22:06 +0000	2,9253000000	+0,0306
Tue, 11 Oct 2016 06:46:08 +0000	2,8947000000	+0,0033
Thu, 06 Oct 2016 22:35:11 +0000	2,8914000000	+0,0061
Thu, 06 Oct 2016 11:32:38 +0000	2,8853000000	-0,0094
Sat, 01 Oct 2016 10:47:14 +0000	2,8947000000	+0,0012
Fri, 30 Sep 2016 15:44:34 +0000	2,8935000000	-0,0025
Mon, 26 Sep 2016 05:58:14 +0000	2,8960000000	+0,0072
Fri, 23 Sep 2016 18:56:51 +0000	2,8888000000	-0,0101
Thu, 22 Sep 2016 07:14:56 +0000	2,8989000000	-0,0135
Mon, 19 Sep 2016 15:57:26 +0000	2,9124000000	+0,0041
Sun, 18 Sep 2016 06:02:00 +0000	2,9083000000	0
Sun, 18 Sep 2016 01:43:24 +0000	2,9083000000	0
Sat, 17 Sep 2016 12:57:57 +0000	2,9083000000	-0,0083
Wed, 14 Sep 2016 02:38:08 +0000	2,9166000000	+0,0484
Sun, 11 Sep 2016 15:38:40 +0000	2,8682000000	-0,036
Mon, 05 Sep 2016 20:00:04 +0000	2,9042000000	-0,0108
Thu, 01 Sep 2016 06:46:54 +0000	2,9150000000	+0,0096
Tue, 30 Aug 2016 00:25:33 +0000	2,9054000000	+0,0107
Sat, 27 Aug 2016 09:02:23 +0000	2,8947000000	+0,0018
Fri, 26 Aug 2016 13:41:59 +0000	2,8929000000	+0,0021
Wed, 24 Aug 2016 22:34:32 +0000	2,8908000000	+0,0108
Fri, 19 Aug 2016 23:23:11 +0000	2,8800000000	-0,0133
Mon, 15 Aug 2016 14:35:20 +0000	2,8933000000	-0,0001
Sun, 14 Aug 2016 09:52:47 +0000	2,8934000000	+0,0083
Thu, 11 Aug 2016 09:39:59 +0000	2,8851000000	-0,0136
Sun, 07 Aug 2016 00:42:00 +0000	2,8987000000	-0,0369
Sun, 31 Jul 2016 12:11:05 +0000	2,9356000000	-0,006
Tue, 26 Jul 2016 22:22:12 +0000	2,9416000000	-0,0038
Thu, 21 Jul 2016 08:05:03 +0000	2,9454000000	+0,0448
Sat, 16 Jul 2016 09:23:42 +0000	2,9006000000	-0,0037
Fri, 15 Jul 2016 14:47:54 +0000	2,9043000000	-0,0162
Sun, 10 Jul 2016 07:34:10 +0000	2,9205000000	0
Sat, 09 Jul 2016 15:21:51 +0000	2,9205000000	-0,0088
Mon, 04 Jul 2016 22:42:29 +0000	2,9293000000	+0,0009
Thu, 30 Jun 2016 08:37:52 +0000	2,9284000000	-0,0279
Tue, 28 Jun 2016 19:22:06 +0000	2,9563000000	+0,0315
Sun, 26 Jun 2016 01:39:17 +0000	2,9248000000	-0,0084
Tue, 21 Jun 2016 21:58:10 +0000	2,9332000000	-0,014
Thu, 16 Jun 2016 11:23:46 +0000	2,9472000000	+0,0092
Fri, 10 Jun 2016 10:22:11 +0000	2,9380000000	-0,0209
Mon, 06 Jun 2016 17:40:36 +0000	2,9589000000	-0,0467
Thu, 26 May 2016 02:05:11 +0000	3,0056000000	+0,0036
Sat, 21 May 2016 01:48:20 +0000	3,0020000000	+0,0004
Fri, 20 May 2016 12:36:18 +0000	3,0016000000	+0,0212
Wed, 18 May 2016 18:43:16 +0000	2,9804000000	-0,0116
Tue, 17 May 2016 19:52:05 +0000	2,9920000000	+0,0034
Mon, 16 May 2016 17:56:26 +0000	2,9886000000	0
Sun, 15 May 2016 22:49:59 +0000	2,9886000000	+0,0132
Fri, 13 May 2016 20:16:34 +0000	2,9754000000	+0,0294
Thu, 05 May 2016 01:52:50 +0000	2,9460000000	+0,0361
Tue, 03 May 2016 14:55:35 +0000	2,9099000000	-0,0123
Sun, 01 May 2016 22:48:02 +0000	2,9222000000	-0,0065
Sat, 30 Apr 2016 21:34:56 +0000	2,9287000000	-0,0152
Thu, 28 Apr 2016 15:31:56 +0000	2,9439000000	-0,0021
Thu, 28 Apr 2016 06:57:20 +0000	2,9460000000	+0,0253
Sun, 24 Apr 2016 18:27:41 +0000	2,9207000000	0
Sat, 23 Apr 2016 00:43:19 +0000	2,9207000000	-0,0075
Sun, 17 Apr 2016 01:59:42 +0000	2,9282000000	0
Sat, 16 Apr 2016 22:34:51 +0000	2,9282000000	-0,0031
Fri, 15 Apr 2016 04:51:14 +0000	2,9313000000	+0,0026
Thu, 14 Apr 2016 06:50:32 +0000	2,9287000000	-0,0198
Mon, 11 Apr 2016 14:14:02 +0000	2,9485000000	+0,006
Mon, 11 Apr 2016 04:35:17 +0000	2,9425000000	-0,0147
Fri, 08 Apr 2016 13:06:34 +0000	2,9572000000	-0,0006
Fri, 08 Apr 2016 01:39:43 +0000	2,9578000000	+0,019
Tue, 05 Apr 2016 10:12:36 +0000	2,9388000000	+0,0074
Mon, 04 Apr 2016 18:22:32 +0000	2,9314000000	+0,0008
Sun, 03 Apr 2016 22:29:01 +0000	2,9306000000	-0,0005
Sun, 03 Apr 2016 03:29:52 +0000	2,9311000000	-0,034
Tue, 29 Mar 2016 01:00:57 +0000	2,9651000000	+0,0012
Wed, 23 Mar 2016 23:38:33 +0000	2,9639000000	+0,0179
Mon, 21 Mar 2016 20:05:34 +0000	2,9460000000	-0,0427
Fri, 04 Mar 2016 08:10:56 +0000	2,9887000000	-0,036
Wed, 02 Mar 2016 05:38:17 +0000	3,0247000000	0
Tue, 01 Mar 2016 23:43:41 +0000	3,0247000000	-0,0085
Tue, 01 Mar 2016 10:44:37 +0000	3,0332000000	+0,0067
Mon, 29 Feb 2016 13:09:16 +0000	3,0265000000	+0,0234
Sat, 27 Feb 2016 23:08:18 +0000	3,0031000000	-0,01
Wed, 24 Feb 2016 22:26:33 +0000	3,0131000000	-0,0007
Wed, 24 Feb 2016 09:22:06 +0000	3,0138000000	-0,0084
Sat, 20 Feb 2016 12:05:37 +0000	3,0222000000	+0,0002
Fri, 19 Feb 2016 03:40:42 +0000	3,0220000000	-0,0027
Mon, 15 Feb 2016 21:58:49 +0000	3,0247000000	+0,006
Sat, 13 Feb 2016 04:12:54 +0000	3,0187000000	-0,0152
Tue, 09 Feb 2016 14:50:48 +0000	3,0339000000	+0,0015
Tue, 09 Feb 2016 05:29:21 +0000	3,0324000000	0
Mon, 08 Feb 2016 21:44:23 +0000	3,0324000000	-0,0067
Mon, 08 Feb 2016 05:07:00 +0000	3,0391000000	+0,0287
Sun, 07 Feb 2016 20:20:35 +0000	3,0104000000	0
Sat, 06 Feb 2016 23:12:26 +0000	3,0104000000	0
Sat, 06 Feb 2016 14:36:12 +0000	3,0104000000	0
Sat, 06 Feb 2016 09:41:06 +0000	3,0104000000	-0,0021
Fri, 05 Feb 2016 00:59:32 +0000	3,0125000000	-0,0415
Sat, 30 Jan 2016 16:22:54 +0000	3,0540000000	0
Sat, 30 Jan 2016 12:36:44 +0000	3,0540000000	-0,0135
Mon, 25 Jan 2016 13:58:34 +0000	3,0675000000	+0,0027
Fri, 22 Jan 2016 08:50:42 +0000	3,0648000000	-0,0092
Wed, 20 Jan 2016 19:24:58 +0000	3,0740000000	-0,0139
Tue, 19 Jan 2016 13:48:10 +0000	3,0879000000	+0,0214
Sun, 17 Jan 2016 03:57:54 +0000	3,0665000000	+0,0067
Mon, 11 Jan 2016 16:19:20 +0000	3,0598000000	+0,0156
Thu, 07 Jan 2016 14:01:35 +0000	3,0442000000	0
Thu, 07 Jan 2016 07:28:37 +0000	3,0442000000	+0,0181
Wed, 06 Jan 2016 04:25:56 +0000	3,0261000000	+0,0093
Tue, 05 Jan 2016 13:30:08 +0000	3,0168000000	+0,0167
Sun, 03 Jan 2016 14:10:24 +0000	3,0001000000	0
Fri, 01 Jan 2016 02:40:57 +0000	3,0001000000	-0,0105
Sat, 26 Dec 2015 16:19:32 +0000	3,0106000000	0
Fri, 25 Dec 2015 20:37:52 +0000	3,0106000000	+0,0009
Wed, 23 Dec 2015 22:31:47 +0000	3,0097000000	-0,0092
Tue, 22 Dec 2015 11:41:03 +0000	3,0189000000	-0,0195
Sun, 20 Dec 2015 04:23:25 +0000	3,0384000000	+0,0253
Thu, 17 Dec 2015 17:22:22 +0000	3,0131000000	-0,0049
Wed, 16 Dec 2015 07:16:16 +0000	3,0180000000	+0,0113
Sun, 13 Dec 2015 09:54:10 +0000	3,0067000000	0
Sat, 12 Dec 2015 03:10:25 +0000	3,0067000000	+0,0021
Fri, 11 Dec 2015 13:20:44 +0000	3,0046000000	-0,001
Sat, 05 Dec 2015 11:44:53 +0000	3,0056000000	-0,003
Thu, 03 Dec 2015 23:05:27 +0000	3,0086000000	-0,0253
Sun, 29 Nov 2015 07:24:46 +0000	3,0339000000	+0,0034
Fri, 27 Nov 2015 12:11:51 +0000	3,0305000000	-0,0021
Thu, 26 Nov 2015 02:42:55 +0000	3,0326000000	-0,0137
Tue, 24 Nov 2015 00:32:19 +0000	3,0463000000	+0,0074
Sat, 21 Nov 2015 16:48:41 +0000	3,0389000000	0
Fri, 20 Nov 2015 21:10:06 +0000	3,0389000000	-0,0185
Tue, 17 Nov 2015 21:54:36 +0000	3,0574000000	+0,0054
Mon, 16 Nov 2015 10:52:48 +0000	3,0520000000	+0,0026
Sun, 15 Nov 2015 15:25:54 +0000	3,0494000000	-0,0081
Fri, 13 Nov 2015 07:55:59 +0000	3,0575000000	-0,0049
Wed, 11 Nov 2015 04:31:07 +0000	3,0624000000	0
Tue, 10 Nov 2015 23:49:07 +0000	3,0624000000	+0,0281
Sun, 08 Nov 2015 13:19:08 +0000	3,0343000000	0
Sat, 07 Nov 2015 13:35:02 +0000	3,0343000000	-0,0026
Fri, 06 Nov 2015 01:02:07 +0000	3,0369000000	+0,0506
Fri, 16 Oct 2015 14:16:52 +0000	2,9863000000	-0,0076
Thu, 15 Oct 2015 16:16:08 +0000	2,9939000000	-0,0228
Sat, 10 Oct 2015 09:27:32 +0000	3,0167000000	-0,0067
Thu, 08 Oct 2015 11:07:37 +0000	3,0234000000	-0,0293
Mon, 05 Oct 2015 11:44:59 +0000	3,0527000000	-0,0149
Sun, 04 Oct 2015 12:28:48 +0000	3,0676000000	0
Fri, 02 Oct 2015 01:56:51 +0000	3,0676000000	-0,0011
Mon, 28 Sep 2015 06:37:13 +0000	3,0687000000	+0,0006
Sat, 26 Sep 2015 12:35:56 +0000	3,0681000000	-0,0135
Thu, 24 Sep 2015 01:48:17 +0000	3,0816000000	+0,0014
Wed, 23 Sep 2015 21:33:32 +0000	3,0802000000	+0,0339
Fri, 18 Sep 2015 06:47:03 +0000	3,0463000000	-0,0093
Wed, 16 Sep 2015 02:55:22 +0000	3,0556000000	-0,0136
Fri, 04 Sep 2015 23:11:17 +0000	3,0692000000	0
Fri, 04 Sep 2015 11:21:36 +0000	3,0692000000	+0,0196
Thu, 27 Aug 2015 11:22:35 +0000	3,0496000000	+0,0009
Thu, 27 Aug 2015 03:22:11 +0000	3,0487000000	+0,0397
Sat, 22 Aug 2015 06:13:29 +0000	3,0090000000	-0,0045
Tue, 18 Aug 2015 13:29:07 +0000	3,0135000000	-0,0013
Mon, 17 Aug 2015 15:09:14 +0000	3,0148000000	+0,0025
Fri, 14 Aug 2015 08:12:30 +0000	3,0123000000	-0,0056
Sat, 18 Jul 2015 03:04:03 +0000	3,0179000000	0
Fri, 17 Jul 2015 10:39:40 +0000	3,0179000000	+0,0182
Sat, 11 Jul 2015 06:42:01 +0000	2,9997000000	+0,0002
Fri, 10 Jul 2015 11:47:38 +0000	2,9995000000	-0,0005
Wed, 08 Jul 2015 20:17:22 +0000	3,0000000000	+0,0118
Tue, 07 Jul 2015 11:45:32 +0000	2,9882000000	+0,0205
Sun, 05 Jul 2015 14:59:17 +0000	2,9677000000	+0,0016
Thu, 02 Jul 2015 11:09:37 +0000	2,9661000000	+0,0103
Wed, 01 Jul 2015 16:42:54 +0000	2,9558000000	+0,027
Sat, 20 Jun 2015 03:57:51 +0000	2,9288000000	-0,0037
Thu, 18 Jun 2015 03:40:19 +0000	2,9325000000	+0,0016
Tue, 16 Jun 2015 23:34:28 +0000	2,9309000000	+0,0029
Sat, 13 Jun 2015 22:04:24 +0000	2,9280000000	+0,0149
Thu, 11 Jun 2015 11:14:33 +0000	2,9131000000	-0,0184
Tue, 09 Jun 2015 04:05:38 +0000	2,9315000000	+0,0146
Thu, 04 Jun 2015 03:25:23 +0000	2,9169000000	-0,0009
Wed, 03 Jun 2015 09:02:22 +0000	2,9178000000	-0,0234
Mon, 01 Jun 2015 12:16:21 +0000	2,9412000000	+0,0367
Tue, 26 May 2015 15:52:47 +0000	2,9045000000	+0,0635
Sat, 16 May 2015 21:21:47 +0000	2,8410000000	-0,014
Sat, 02 May 2015 08:44:34 +0000	2,8550000000	-0,0222
Mon, 27 Apr 2015 22:07:11 +0000	2,8772000000	10
Sat, 25 Apr 2015 18:14:50 +0000	2,8773000000	0
Sat, 25 Apr 2015 12:33:59 +0000	2,8773000000	+0,0045
Fri, 17 Apr 2015 20:57:44 +0000	2,8728000000	-0,041
Tue, 14 Apr 2015 00:12:12 +0000	2,9138000000	+0,0198
Thu, 09 Apr 2015 23:47:16 +0000	2,8940000000	-0,0301
Fri, 20 Mar 2015 14:48:55 +0000	2,9241000000	+0,0055
Sat, 14 Mar 2015 16:58:33 +0000	2,9186000000	+0,029
Fri, 27 Feb 2015 22:20:05 +0000	2,8896000000	+0,0181
Thu, 26 Feb 2015 15:20:11 +0000	2,8715000000	+0,0586
Tue, 20 Jan 2015 16:23:18 +0000	2,8129000000	+0,0012
Mon, 19 Jan 2015 09:18:21 +0000	2,8117000000	10
Tue, 16 Dec 2014 09:37:32 +0000	2,8118000000	+0,0842
Mon, 01 Dec 2014 18:41:58 +0000	2,7276000000	-0,0439
Sun, 16 Nov 2014 06:57:50 +0000	2,7715000000	0
Sat, 15 Nov 2014 19:45:47 +0000	2,7715000000	+0,0959
Tue, 14 Oct 2014 16:28:52 +0000	2,6756000000	+0,0229
Sun, 21 Sep 2014 01:36:32 +0000	2,6527000000	+0,0429
Sat, 23 Aug 2014 20:58:50 +0000	2,6098000000	-0,0002
Fri, 22 Aug 2014 14:57:39 +0000	2,6100000000	-0,032
Sun, 17 Aug 2014 08:53:42 +0000	2,6420000000	+0,0227
Fri, 15 Aug 2014 00:06:04 +0000	2,6193000000	-0,0036
Wed, 06 Aug 2014 01:42:11 +0000	2,6229000000	+0,0188
Tue, 29 Jul 2014 10:48:47 +0000	2,6041000000	+0,0557
Mon, 07 Jul 2014 16:35:03 +0000	2,5484000000	-0,0433
Mon, 09 Jun 2014 06:03:18 +0000	2,5917000000	-0,0056
Sun, 01 Jun 2014 18:01:38 +0000	2,5973000000	-0,0088
Thu, 03 Apr 2014 19:31:41 +0000	2,6061000000	+0,01
Sat, 29 Mar 2014 06:26:25 +0000	2,5961000000	-0,0343
Sun, 16 Mar 2014 10:38:49 +0000	2,6304000000	+0,0058
Sat, 08 Mar 2014 18:55:28 +0000	2,6246000000	-0,0132
Tue, 18 Feb 2014 13:38:25 +0000	2,6378000000	+0,0029
Tue, 14 Jan 2014 07:45:40 +0000	2,6349000000	-0,02
Sun, 22 Dec 2013 17:03:14 +0000	2,6549000000	+0,0117
Sun, 01 Dec 2013 04:11:00 +0000	2,6432000000	0
Sat, 30 Nov 2013 00:53:28 +0000	2,6432000000	+0,05811854
Sun, 03 Nov 2013 07:43:45 +0000	2,5850814600	+0,02205061
Sat, 19 Oct 2013 00:10:20 +0000	2,5630308500	-0,04550605
Sat, 05 Oct 2013 00:51:12 +0000	2,6085369000	+0,00752179
Wed, 02 Oct 2013 08:50:10 +0000	2,6010151100	0
Sat, 28 Sep 2013 03:52:39 +0000	2,6010151100	0
Fri, 27 Sep 2013 16:35:17 +0000	2,6010151100	+0,01309134
Tue, 24 Sep 2013 14:11:58 +0000	2,5879237700	-0,03318879
Sun, 15 Sep 2013 11:59:02 +0000	2,6211125600	-0,05637131
Sun, 08 Sep 2013 07:37:00 +0000	2,6774838700	-0,01835439
Sat, 31 Aug 2013 14:13:20 +0000	2,6958382600	+0,05294022
Mon, 05 Aug 2013 03:36:26 +0000	2,6428980400	+0,01243977
Tue, 30 Jul 2013 20:30:43 +0000	2,6304582700	-0,03917101
Tue, 09 Jul 2013 21:27:45 +0000	2,6696292800	+0,04005418
Thu, 20 Jun 2013 20:23:19 +0000	2,6295751000	+0,03869437
Sun, 16 Jun 2013 13:15:19 +0000	2,5908807300	+0,00529503
Tue, 04 Jun 2013 21:12:11 +0000	2,5855857000	0
Tue, 04 Jun 2013 13:18:01 +0000	2,5855857000	-0,01557268
Fri, 24 May 2013 02:24:51 +0000	2,6011583800	+0,01493994
Wed, 22 May 2013 08:46:05 +0000	2,5862184400	+0,06445142
Sat, 18 May 2013 03:57:10 +0000	2,5217670200	-0,03281609
Mon, 13 May 2013 07:09:07 +0000	2,5545831100	+0,01597085
Mon, 13 May 2013 00:13:03 +0000	2,5386122600	+0,02343248
Mon, 29 Apr 2013 15:32:13 +0000	2,5151797800	-0,00943698
Wed, 24 Apr 2013 17:08:56 +0000	2,5246167600	+0,0027035
Tue, 23 Apr 2013 02:11:13 +0000	2,5219132600	-0,00386944
Sun, 17 Mar 2013 08:24:24 +0000	2,5257827000	+0,00727851
Wed, 13 Mar 2013 16:19:49 +0000	2,5185041900	-0,01065576
Thu, 28 Feb 2013 06:25:36 +0000	2,5291599500	+0,03211184
Tue, 19 Feb 2013 07:01:21 +0000	2,4970481100	0
Sat, 16 Feb 2013 13:31:51 +0000	2,4970481100	-0,00575458
Thu, 14 Feb 2013 12:10:19 +0000	2,5028026900	+0,03129131
Tue, 12 Feb 2013 16:17:56 +0000	2,4715113800	-0,00269573
Mon, 11 Feb 2013 07:29:26 +0000	2,4742071100	-0,00694545
Wed, 23 Jan 2013 06:00:55 +0000	2,4811525600	-0,00349942
Sat, 12 Jan 2013 01:28:23 +0000	2,4846519800	-0,03046596
Thu, 20 Dec 2012 16:39:49 +0000	2,5151179400	+0,02010291
Tue, 27 Nov 2012 23:44:37 +0000	2,4950150300	-0,00282835
Tue, 27 Nov 2012 13:09:22 +0000	2,4978433800	-0,00664085
Sun, 04 Nov 2012 06:17:09 +0000	2,5044842300	+0,02112746
Fri, 21 Sep 2012 20:34:09 +0000	2,4833567700	+0,00672929
Thu, 20 Sep 2012 21:54:15 +0000	2,4766274800	-0,05387037
Tue, 11 Sep 2012 07:51:40 +0000	2,5304978500	+0,04164227
Thu, 09 Aug 2012 00:33:35 +0000	2,4888555800	-0,09618105
Thu, 28 Jun 2012 23:03:59 +0000	2,5850366300	-0,02755844
Wed, 13 Jun 2012 13:14:49 +0000	2,6125950700	-0,0504804
Mon, 11 Jun 2012 05:24:21 +0000	2,6630754700	0
Sat, 09 Jun 2012 09:12:40 +0000	2,6630754700	0
Fri, 25 May 2012 03:02:06 +0000	2,6630754700	+0,04134928
Thu, 17 May 2012 07:25:35 +0000	2,6217261900	+0,0832342
Fri, 20 Apr 2012 04:44:55 +0000	2,5384919900	+0,00927226
Mon, 09 Apr 2012 13:30:59 +0000	2,5292197300	-0,00132188
Fri, 23 Mar 2012 00:45:46 +0000	2,5305416100	+0,01368447
Sun, 05 Feb 2012 13:30:54 +0000	2,5168571400	+0,0083654
Sun, 29 Jan 2012 16:15:17 +0000	2,5084917400	-0,01529562
Wed, 25 Jan 2012 03:45:03 +0000	2,5237873600	-0,05618701
Tue, 27 Dec 2011 01:42:33 +0000	2,5799743700	+0,01879769
Sun, 11 Dec 2011 20:12:04 +0000	2,5611766800	-0,03080861
Wed, 07 Dec 2011 10:10:53 +0000	2,5919852900	-0,02430111
Sun, 27 Nov 2011 19:36:29 +0000	2,6162864000	+0,086159
Sun, 06 Nov 2011 04:53:45 +0000	2,5301274000	0
Sat, 05 Nov 2011 23:35:34 +0000	2,5301274000	-0,12919335
Sat, 15 Oct 2011 08:51:13 +0000	2,6593207500	+0,04884509
Mon, 10 Oct 2011 17:49:04 +0000	2,6104756600	+0,00562326
Thu, 22 Sep 2011 15:02:10 +0000	2,6048524000	+0,06630923
Wed, 21 Sep 2011 16:00:34 +0000	2,5385431700	+0,02217662
Sun, 18 Sep 2011 23:57:13 +0000	2,5163665500	-0,00392227
Fri, 16 Sep 2011 23:43:56 +0000	2,5202888200	-0,00525223
Thu, 15 Sep 2011 18:21:22 +0000	2,5255410500	+0,02769767
Wed, 07 Sep 2011 01:32:43 +0000	2,4978433800	+0,00897802
Thu, 25 Aug 2011 10:26:50 +0000	2,4888653600	-0,012624
Wed, 24 Aug 2011 20:33:55 +0000	2,5014893600	-0,00210993
Sat, 13 Aug 2011 07:54:40 +0000	2,5035992900	0
Sat, 13 Aug 2011 01:50:57 +0000	2,5035992900	+0,00885035
Mon, 18 Jul 2011 09:11:54 +0000	2,4947489400	0

Please note that JOD to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 10:11:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Fiji dollar exchange chart

Note: The Jordanian dinar to Fiji dollar chart allow you to see for free currency exchange rate graph history for the JOD/FJD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Fiji dollar pair for a period of 2297 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.