Exchange Currency

JOD/GBP


The exchange rate as of today for JOD/GBP is JOD per GBP, which means that with 100 Jordanian dinars you can buy British pounds.

Below you will find information about historical currency exchange rates for JOD/GBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or GBP currencies.
  


JOD to GBP exchange rate history

Date Exchange Rate Variation
increased 1,0234000000 +0,0118
decreased 1,0116000000 -0,0063
decreased 1,0179000000 -0,0535
decreased 1,0714000000 -0,0036
not_changed 1,0750000000 0
not_changed 1,0750000000 0
decreased 1,0750000000 -0,0013
increased 1,0763000000 +0,0032
increased 1,0731000000 +0,0054
increased 1,0677000000 +0,0045
decreased 1,0632000000 -0,0011
decreased 1,0643000000 -0,0062
decreased 1,0705000000 -0,0015
decreased 1,0720000000 -0,0015
not_changed 1,0735000000 0
decreased 1,0735000000 -0,0026
increased 1,0761000000 +0,0124
increased 1,0637000000 +0,006
increased 1,0577000000 +0,0064
decreased 1,0513000000 -0,0008
increased 1,0521000000 +0,013
decreased 1,0391000000 -0,0062
increased 1,0453000000 +0,0057
not_changed 1,0396000000 0
not_changed 1,0396000000 0
not_changed 1,0396000000 0
decreased 1,0396000000 -0,0242
decreased 1,0638000000 -0,0254
increased 1,0892000000 +0,0002
decreased 1,0890000000 -0,0021
decreased 1,0911000000 -0,0007
increased 1,0918000000 +0,0014
decreased 1,0904000000 10
decreased 1,0905000000 -0,0127
increased 1,1032000000 +0,0031
not_changed 1,1001000000 0
increased 1,1001000000 +0,0041
increased 1,0960000000 +0,001
increased 1,0950000000 +0,0071
increased 1,0879000000 +0,0009
decreased 1,0870000000 -0,0008
decreased 1,0878000000 10
increased 1,0879000000 +0,0007
increased 1,0872000000 +0,001
increased 1,0862000000 +0,0051
not_changed 1,0811000000 0
increased 1,0811000000 +0,0157
decreased 1,0654000000 -0,0031
decreased 1,0685000000 -0,0031
decreased 1,0716000000 -0,002
decreased 1,0736000000 -0,011
not_changed 1,0846000000 0
decreased 1,0846000000 -0,0008
increased 1,0854000000 +0,0103
decreased 1,0751000000 -0,001
decreased 1,0761000000 -0,0151
decreased 1,0912000000 -0,0067
increased 1,0979000000 +0,0066
increased 1,0913000000 +0,0022
increased 1,0891000000 +0,0004
increased 1,0887000000 +0,0016
increased 1,0871000000 +0,0018
increased 1,0853000000 +0,0146
not_changed 1,0707000000 0
decreased 1,0707000000 -0,0139
decreased 1,0846000000 -0,0187
increased 1,1033000000 +0,0039
decreased 1,0994000000 -0,0098
decreased 1,1092000000 -0,0059
increased 1,1151000000 +0,0161
decreased 1,0990000000 -0,0034
decreased 1,1024000000 -0,002
increased 1,1044000000 +0,0018
decreased 1,1026000000 -0,0016
not_changed 1,1042000000 0
decreased 1,1042000000 -0,0013
increased 1,1055000000 +0,0138
decreased 1,0917000000 -0,004
decreased 1,0957000000 -0,0031
increased 1,0988000000 +0,0009
decreased 1,0979000000 -0,0011
not_changed 1,0990000000 0
increased 1,0990000000 +0,0119
decreased 1,0871000000 -0,0016
increased 1,0887000000 +0,0069
not_changed 1,0818000000 0
decreased 1,0818000000 -0,0114
increased 1,0932000000 +0,0039
increased 1,0893000000 +0,0019
increased 1,0874000000 +0,0039
decreased 1,0835000000 -0,0101
increased 1,0936000000 +0,0055
not_changed 1,0881000000 0
decreased 1,0881000000 -0,0035
decreased 1,0916000000 -0,0106
increased 1,1022000000 +0,002
not_changed 1,1002000000 0
decreased 1,1002000000 -0,0011
increased 1,1013000000 +0,0042
decreased 1,0971000000 -0,0003
decreased 1,0974000000 -0,0012
decreased 1,0986000000 -0,026
decreased 1,1246000000 -0,0007
decreased 1,1253000000 -0,0032
decreased 1,1285000000 -0,0064
decreased 1,1349000000 -0,0003
decreased 1,1352000000 -0,0048
increased 1,1400000000 +0,0018
increased 1,1382000000 +0,0085
increased 1,1297000000 +0,0083
decreased 1,1214000000 -0,0059
decreased 1,1273000000 -0,0011
decreased 1,1284000000 -0,0022
decreased 1,1306000000 -0,0038
decreased 1,1344000000 -0,0074
decreased 1,1418000000 -0,0073
decreased 1,1491000000 -0,0065
increased 1,1556000000 +0,0077
increased 1,1479000000 +0,0003
increased 1,1476000000 +0,0128
increased 1,1348000000 +0,0018
increased 1,1330000000 +0,0011
decreased 1,1319000000 -0,0041
increased 1,1360000000 +0,0064
increased 1,1296000000 +0,0023
increased 1,1273000000 +0,0042
decreased 1,1231000000 -0,0015
not_changed 1,1246000000 0
not_changed 1,1246000000 0
increased 1,1246000000 +0,0007
decreased 1,1239000000 -0,0064
decreased 1,1303000000 -0,0046
decreased 1,1349000000 -0,0141
decreased 1,1490000000 -0,0098
increased 1,1588000000 +10
decreased 1,1587000000 -0,0003
increased 1,1590000000 +0,0112
decreased 1,1478000000 -0,0004
increased 1,1482000000 +0,0037
decreased 1,1445000000 -0,0052
increased 1,1497000000 +0,0063
increased 1,1434000000 +0,0005
decreased 1,1429000000 -0,0007
decreased 1,1436000000 -0,0018
decreased 1,1454000000 -0,0047
decreased 1,1501000000 -0,0016
increased 1,1517000000 +0,0218
increased 1,1299000000 +0,0052
increased 1,1247000000 +0,0086
decreased 1,1161000000 -0,0069
increased 1,1230000000 +0,0024
increased 1,1206000000 +0,0118
decreased 1,1088000000 -0,0188
decreased 1,1276000000 -0,0086
increased 1,1362000000 +0,0057
decreased 1,1305000000 -0,0042
increased 1,1347000000 +0,0004
increased 1,1343000000 +0,0005
increased 1,1338000000 +0,0074
decreased 1,1264000000 -0,0101
increased 1,1365000000 +0,008
decreased 1,1285000000 -0,0024
decreased 1,1309000000 -0,0274
decreased 1,1583000000 -0,005
increased 1,1633000000 +0,008
decreased 1,1553000000 -0,0022
not_changed 1,1575000000 0
increased 1,1575000000 +0,0024
increased 1,1551000000 +0,0041
decreased 1,1510000000 -0,0067
not_changed 1,1577000000 0
increased 1,1577000000 +0,0028
increased 1,1549000000 +0,0197
increased 1,1352000000 +0,0267
increased 1,1085000000 +0,0217
decreased 1,0868000000 -0,0002
decreased 1,0870000000 -0,0011
increased 1,0881000000 +0,0007
increased 1,0874000000 +0,0013
increased 1,0861000000 +0,0173
increased 1,0688000000 +0,0178
decreased 1,0510000000 -0,0214
decreased 1,0724000000 -0,0035
increased 1,0759000000 +0,0079
decreased 1,0680000000 -0,0061
decreased 1,0741000000 -0,0199
increased 1,0940000000 +0,0016
increased 1,0924000000 +0,0119
increased 1,0805000000 +0,0026
increased 1,0779000000 +0,01
not_changed 1,0679000000 0
decreased 1,0679000000 -0,0058
decreased 1,0737000000 -0,0034
increased 1,0771000000 +0,01
increased 1,0671000000 +0,0051
decreased 1,0620000000 -0,0018
decreased 1,0638000000 -0,0011
increased 1,0649000000 +0,0041
decreased 1,0608000000 -0,0007
increased 1,0615000000 +0,0294
increased 1,0321000000 +0,0744
decreased 0,9577000000 -0,0259
decreased 0,9836000000 -0,0136
increased 0,9972000000 +0,0227
increased 0,9745000000 +0,0026
decreased 0,9719000000 -0,0011
decreased 0,9730000000 -0,0057
increased 0,9787000000 +0,0012
increased 0,9775000000 +0,0145
decreased 0,9630000000 -0,0014
decreased 0,9644000000 -0,0021
increased 0,9665000000 +0,01
decreased 0,9565000000 -0,007
decreased 0,9635000000 -0,0094
increased 0,9729000000 +0,0038
increased 0,9691000000 +0,0016
decreased 0,9675000000 -0,0137
decreased 0,9812000000 -0,0005
not_changed 0,9817000000 0
increased 0,9817000000 +0,003
increased 0,9787000000 +0,0078
increased 0,9709000000 +0,0042
increased 0,9667000000 +0,0003
increased 0,9664000000 +0,0009
decreased 0,9655000000 -0,0011
decreased 0,9666000000 -0,0032
decreased 0,9698000000 -0,0102
increased 0,9800000000 +0,0012
decreased 0,9788000000 -0,0091
decreased 0,9879000000 -0,0094
increased 0,9973000000 +0,001
increased 0,9963000000 +0,0078
decreased 0,9885000000 -0,0042
increased 0,9927000000 +0,0009
increased 0,9918000000 +0,0108
decreased 0,9810000000 -0,0028
decreased 0,9838000000 -0,0142
increased 0,9980000000 +0,0006
decreased 0,9974000000 -0,004
increased 1,0014000000 +0,026
increased 0,9754000000 +0,0013
decreased 0,9741000000 -0,0227
increased 0,9968000000 +0,0067
increased 0,9901000000 +10
decreased 0,9900000000 -0,0047
decreased 0,9947000000 -0,0212
increased 1,0159000000 +0,0175
increased 0,9984000000 +0,02
not_changed 0,9784000000 0
decreased 0,9784000000 -0,0067
decreased 0,9851000000 10
increased 0,9852000000 +0,0081
increased 0,9771000000 +0,0065
increased 0,9706000000 +0,0035
decreased 0,9671000000 -0,0219
increased 0,9890000000 +0,0064
decreased 0,9826000000 -0,009
increased 0,9916000000 +0,0035
not_changed 0,9881000000 0
increased 0,9881000000 +0,0195
decreased 0,9686000000 -0,0017
decreased 0,9703000000 -0,0005
increased 0,9708000000 +0,0071
increased 0,9637000000 +0,0046
increased 0,9591000000 +0,0019
increased 0,9572000000 +0,0027
not_changed 0,9545000000 0
increased 0,9545000000 +0,0041
increased 0,9504000000 +0,005
decreased 0,9454000000 -0,0019
increased 0,9473000000 +0,0051
increased 0,9422000000 +0,0052
increased 0,9370000000 +0,0065
increased 0,9305000000 +0,001
decreased 0,9295000000 10
decreased 0,9296000000 -0,0099
increased 0,9395000000 +0,0033
increased 0,9362000000 +0,0036
decreased 0,9326000000 -0,0012
decreased 0,9338000000 -0,0003
decreased 0,9341000000 -0,0032
not_changed 0,9373000000 0
increased 0,9373000000 +0,0013
increased 0,9360000000 +0,0018
increased 0,9342000000 +0,0062
not_changed 0,9280000000 0
increased 0,9280000000 +0,0001
increased 0,9279000000 +0,0024
decreased 0,9255000000 -0,0008
increased 0,9263000000 +0,0006
decreased 0,9257000000 -0,0076
decreased 0,9333000000 -0,0006
decreased 0,9339000000 -0,0015
increased 0,9354000000 +0,0105
increased 0,9249000000 +0,009
increased 0,9159000000 +0,0039
decreased 0,9120000000 -0,0079
increased 0,9199000000 +0,0074
decreased 0,9125000000 -0,0005
decreased 0,9130000000 -0,0042
decreased 0,9172000000 -0,0122
increased 0,9294000000 +0,0014
increased 0,9280000000 +0,0031
increased 0,9249000000 +0,0059
decreased 0,9190000000 -0,0106
increased 0,9296000000 +0,0055
increased 0,9241000000 +0,0257
decreased 0,8984000000 -0,0002
decreased 0,8986000000 -0,0006
decreased 0,8992000000 -0,0007
decreased 0,8999000000 -0,005
increased 0,9049000000 +0,0014
decreased 0,9035000000 -0,0034
increased 0,9069000000 +0,0025
increased 0,9044000000 +0,0017
decreased 0,9027000000 -0,0012
increased 0,9039000000 +0,0015
decreased 0,9024000000 -0,0061
increased 0,9085000000 +0,0124
decreased 0,8961000000 -0,0013
increased 0,8974000000 +0,0085
decreased 0,8889000000 -0,0136
decreased 0,9025000000 -0,0035
decreased 0,9060000000 -0,0006
decreased 0,9066000000 -0,0111
decreased 0,9177000000 -0,0075
decreased 0,9252000000 -0,0034
increased 0,9286000000 +0,0107
increased 0,9179000000 +0,02
decreased 0,8979000000 -0,0317
not_changed 0,9296000000 0
decreased 0,9296000000 -0,0184
increased 0,9480000000 +0,0015
decreased 0,9465000000 -0,0202
increased 0,9667000000 +0,0019
increased 0,9648000000 +0,0053
increased 0,9595000000 +0,0078
increased 0,9517000000 +0,0025
increased 0,9492000000 +0,0055
decreased 0,9437000000 -0,0035
decreased 0,9472000000 -0,0106
increased 0,9578000000 +0,019
increased 0,9388000000 +0,0281
decreased 0,9107000000 -0,0286
increased 0,9393000000 +0,003
increased 0,9363000000 +0,0044
increased 0,9319000000 +0,0051
increased 0,9268000000 +0,0083
increased 0,9185000000 +0,0153
increased 0,9032000000 +0,0058
decreased 0,8974000000 10
increased 0,8975000000 +0,0004
decreased 0,8971000000 -0,0047
decreased 0,9018000000 -0,009
increased 0,9108000000 +0,0095
decreased 0,9013000000 -0,001
decreased 0,9023000000 -0,0018
increased 0,9041000000 +0,0178
decreased 0,8863000000 -0,0031
increased 0,8894000000 +0,0082
increased 0,8812000000 +0,0075
decreased 0,8737000000 -0,0024
not_changed 0,8761000000 0
decreased 0,8761000000 -0,0067
increased 0,8828000000 +0,0153
increased 0,8675000000 +0,0163
increased 0,8512000000 +0,0008
decreased 0,8504000000 -0,0024
increased 0,8528000000 +0,0002
increased 0,8526000000 +0,006
increased 0,8466000000 +0,0092
increased 0,8374000000 +0,0049
increased 0,8325000000 +0,0079
increased 0,8246000000 +0,0017
increased 0,8229000000 +0,0007
decreased 0,8222000000 -0,0073
decreased 0,8295000000 -0,0106
not_changed 0,8401000000 0
decreased 0,8401000000 -0,001
increased 0,8411000000 +0,0031
increased 0,8380000000 +0,0008
decreased 0,8372000000 -0,0027
decreased 0,8399000000 -0,0009
decreased 0,8408000000 -0,0106
increased 0,8514000000 +0,0012
increased 0,8502000000 +0,0035
increased 0,8467000000 +10
decreased 0,8466000000 -0,0124
decreased 0,8590000000 -0,001
decreased 0,8600000000 -0,003
decreased 0,8630000000 -0,0022
decreased 0,8652000000 -0,0008
increased 0,8660000000 +0,0025
increased 0,8635000000 +0,0004
decreased 0,8631000000 -0,015699004
increased 0,8787990040 +0,005527704
increased 0,8732713000 +0,001854536
decreased 0,8714167640 -0,006751427
decreased 0,8781681910 -0,009127438
decreased 0,8872956290 -0,024887656
increased 0,9121832850 +0,004825679
increased 0,9073576060 +0,003460895
decreased 0,9038967110 -0,020235829
decreased 0,9241325400 -0,001172874
not_changed 0,9253054140 0
decreased 0,9253054140 -0,009892229
increased 0,9351976430 +0,009519132
increased 0,9256785110 +0,007215971
increased 0,9184625400 +0,000239074
increased 0,9182234660 +0,002925612
decreased 0,9152978540 -0,007642206
not_changed 0,9229400600 0
decreased 0,9229400600 -0,011274396
decreased 0,9342144560 -0,006495123
increased 0,9407095790 +0,012623703
increased 0,9280858760 +0,020763335
decreased 0,9073225410 -0,005073662
decreased 0,9123962030 -0,00242725
decreased 0,9148234530 -0,005805539
decreased 0,9206289920 -0,01684398
increased 0,9374729720 +0,003219962
increased 0,9342530100 +0,022420215
increased 0,9118327950 +0,002206482
not_changed 0,9096263130 0
decreased 0,9096263130 -0,000586439
increased 0,9102127520 +0,005970541
increased 0,9042422110 +0,010665449
decreased 0,8935767620 -0,002052524
increased 0,8956292860 +0,00459186
increased 0,8910374260 +0,000298955
decreased 0,8907384710 -0,000394058
increased 0,8911325290 +0,018475022
increased 0,8726575070 +0,005469911
not_changed 0,8671875960 0
increased 0,8671875960 +0,003245436
decreased 0,8639421600 -0,009598359
decreased 0,8735405190 -0,014542285
decreased 0,8880828040 -0,001020566
increased 0,8891033700 +0,017796499
decreased 0,8713068710 -0,011616148
decreased 0,8829230190 -0,021072634
increased 0,9039956530 +0,002943491
increased 0,9010521620 +0,000298361
decreased 0,9007538010 -0,007309053
decreased 0,9080628540 -0,004952218
increased 0,9130150720 +0,01154608
increased 0,9014689920 +0,008050356
increased 0,8934186360 +0,02113902
increased 0,8722796160 +0,000539276
decreased 0,8717403400 -0,001735119
decreased 0,8734754590 -0,01606273
decreased 0,8895381890 -0,003710436
increased 0,8932486250 +0,000842201
decreased 0,8924064240 -0,020577822
increased 0,9129842460 +0,013067191
decreased 0,8999170550 -0,004846072
increased 0,9047631270 +0,00098253
increased 0,9037805970 +0,00392744
decreased 0,8998531570 -0,000612701
increased 0,9004658580 +0,005175773
increased 0,8952900850 +0,0138943
decreased 0,8813957850 -0,014738498
decreased 0,8961342830 -0,007238733
increased 0,9033730160 +0,002033474
increased 0,9013395420 +0,007463671
increased 0,8938758710 +0,01008616
increased 0,8837897110 +0,028792134
decreased 0,8549975770 -0,002215478
decreased 0,8572130550 -0,000104018
increased 0,8573170730 +0,002458234
decreased 0,8548588390 -0,012534736
decreased 0,8673935750 -0,000943555
decreased 0,8683371300 -0,007045958
not_changed 0,8753830880 0
Please note that JOD to GBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to British pound exchange chart

Note: The Jordanian dinar to British pound chart allow you to see for free currency exchange rate graph history for the JOD/GBP currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 British pound pair for a period of 2477 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



GBP

The pound sterling, commonly called the pound, is the official currency of the United Kingdom, its Crown Dependencies and the British Overseas Territories of South Georgia and the South Sandwich Islands, British Antarctic Territory and Tristan da Cunha. It is subdivided into 100 pence (singular: penny).