The exchange rate as of today for JOD/HKD is JOD per HKD, which means that with 100 Jordanian dinars you can buy Hong Kong dollars.

Below you will find information about historical currency exchange rates for JOD/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or HKD currencies.

JOD to HKD exchange rate history

Date	Exchange Rate	Variation
Tue, 24 Apr 2018 12:36:22 +0000	11,0641000000	+0,0431
Sun, 29 Oct 2017 23:56:19 +0000	11,0210000000	-0,0068
Sun, 29 Oct 2017 03:59:06 +0000	11,0278000000	-0,0014
Fri, 27 Oct 2017 09:19:35 +0000	11,0292000000	+0,0017
Mon, 16 Oct 2017 22:56:32 +0000	11,0275000000	-0,0249
Tue, 10 Oct 2017 21:35:53 +0000	11,0524000000	-0,0014
Tue, 10 Oct 2017 16:17:12 +0000	11,0538000000	+0,021
Sun, 08 Oct 2017 21:30:48 +0000	11,0328000000	+0,006
Fri, 06 Oct 2017 02:50:39 +0000	11,0268000000	-0,0026
Thu, 05 Oct 2017 23:33:31 +0000	11,0294000000	+0,0032
Thu, 05 Oct 2017 00:04:53 +0000	11,0262000000	-0,0125
Tue, 03 Oct 2017 13:13:39 +0000	11,0387000000	+0,013
Mon, 02 Oct 2017 09:43:00 +0000	11,0257000000	-0,023
Fri, 29 Sep 2017 20:38:31 +0000	11,0487000000	-0,0092
Sun, 24 Sep 2017 09:07:00 +0000	11,0579000000	0
Fri, 22 Sep 2017 23:47:38 +0000	11,0579000000	-0,0184
Tue, 19 Sep 2017 00:17:37 +0000	11,0763000000	+0,0203
Mon, 18 Sep 2017 09:46:51 +0000	11,0560000000	+0,0089
Mon, 18 Sep 2017 06:09:36 +0000	11,0471000000	-0,0173
Fri, 15 Sep 2017 20:32:37 +0000	11,0644000000	+0,0472
Sat, 09 Sep 2017 15:53:21 +0000	11,0172000000	+0,0098
Fri, 08 Sep 2017 01:30:16 +0000	11,0074000000	-0,031
Sun, 03 Sep 2017 04:23:18 +0000	11,0384000000	0
Sat, 02 Sep 2017 22:37:42 +0000	11,0384000000	0
Fri, 01 Sep 2017 22:17:22 +0000	11,0384000000	-0,0103
Thu, 31 Aug 2017 10:44:21 +0000	11,0487000000	+0,0102
Wed, 30 Aug 2017 13:50:09 +0000	11,0385000000	+0,002
Wed, 30 Aug 2017 06:02:17 +0000	11,0365000000	+0,001
Thu, 24 Aug 2017 15:59:09 +0000	11,0355000000	-0,0021
Thu, 24 Aug 2017 08:29:33 +0000	11,0376000000	+0,0026
Sun, 20 Aug 2017 06:34:52 +0000	11,0350000000	0
Sat, 19 Aug 2017 17:08:29 +0000	11,0350000000	+0,0021
Fri, 18 Aug 2017 15:08:19 +0000	11,0329000000	+10
Fri, 18 Aug 2017 09:44:08 +0000	11,0328000000	-0,0006
Thu, 17 Aug 2017 07:27:45 +0000	11,0334000000	-0,0058
Tue, 15 Aug 2017 03:50:58 +0000	11,0392000000	+0,0113
Fri, 11 Aug 2017 11:12:06 +0000	11,0279000000	+0,002
Thu, 10 Aug 2017 16:33:28 +0000	11,0259000000	-0,0095
Tue, 08 Aug 2017 22:41:58 +0000	11,0354000000	+0,0057
Mon, 07 Aug 2017 20:08:56 +0000	11,0297000000	+0,0016
Fri, 04 Aug 2017 21:24:30 +0000	11,0281000000	-0,0008
Wed, 02 Aug 2017 09:00:47 +0000	11,0289000000	+0,0143
Mon, 31 Jul 2017 10:55:05 +0000	11,0146000000	-0,0076
Mon, 31 Jul 2017 03:16:07 +0000	11,0222000000	+0,0193
Sun, 30 Jul 2017 16:34:42 +0000	11,0029000000	0
Sat, 29 Jul 2017 09:47:11 +0000	11,0029000000	-0,0091
Wed, 26 Jul 2017 19:27:46 +0000	11,0120000000	-0,0039
Wed, 26 Jul 2017 15:58:30 +0000	11,0159000000	+0,0085
Sat, 22 Jul 2017 14:30:26 +0000	11,0074000000	+0,0099
Fri, 21 Jul 2017 03:33:06 +0000	10,9975000000	-0,0149
Thu, 20 Jul 2017 17:02:31 +0000	11,0124000000	-0,0005
Mon, 17 Jul 2017 11:37:37 +0000	11,0129000000	+0,0188
Sun, 16 Jul 2017 05:12:04 +0000	10,9941000000	-0,006
Fri, 14 Jul 2017 02:32:01 +0000	11,0001000000	+0,0067
Sun, 09 Jul 2017 02:19:18 +0000	10,9934000000	0
Sat, 08 Jul 2017 01:28:37 +0000	10,9934000000	+0,0002
Wed, 05 Jul 2017 06:58:29 +0000	10,9932000000	-0,0204
Mon, 03 Jul 2017 10:05:13 +0000	11,0136000000	-0,0002
Sun, 02 Jul 2017 16:29:33 +0000	11,0138000000	0
Sat, 01 Jul 2017 10:37:56 +0000	11,0138000000	+0,0234
Thu, 29 Jun 2017 02:05:18 +0000	10,9904000000	-0,0016
Mon, 26 Jun 2017 09:50:58 +0000	10,9920000000	+0,0008
Fri, 23 Jun 2017 06:32:11 +0000	10,9912000000	-0,0111
Wed, 21 Jun 2017 17:54:27 +0000	11,0023000000	+0,0081
Wed, 21 Jun 2017 08:26:33 +0000	10,9942000000	+0,0071
Wed, 21 Jun 2017 05:14:16 +0000	10,9871000000	-0,0134
Tue, 20 Jun 2017 04:23:35 +0000	11,0005000000	+0,0181
Sun, 18 Jun 2017 06:05:37 +0000	10,9824000000	-0,0047
Fri, 16 Jun 2017 13:16:29 +0000	10,9871000000	+0,0027
Thu, 15 Jun 2017 05:02:29 +0000	10,9844000000	-0,0002
Wed, 14 Jun 2017 06:53:49 +0000	10,9846000000	+0,0124
Sat, 10 Jun 2017 21:04:48 +0000	10,9722000000	0
Sat, 10 Jun 2017 16:48:40 +0000	10,9722000000	-0,0127
Tue, 06 Jun 2017 08:21:58 +0000	10,9849000000	+0,0143
Sun, 04 Jun 2017 23:21:14 +0000	10,9706000000	-0,0057
Sun, 04 Jun 2017 16:55:56 +0000	10,9763000000	0
Sat, 03 Jun 2017 20:01:04 +0000	10,9763000000	0
Sat, 03 Jun 2017 16:43:04 +0000	10,9763000000	-0,0153
Wed, 31 May 2017 19:36:56 +0000	10,9916000000	+0,0161
Tue, 30 May 2017 04:19:07 +0000	10,9755000000	+0,0038
Sun, 28 May 2017 06:59:01 +0000	10,9717000000	0
Sat, 27 May 2017 17:08:21 +0000	10,9717000000	-0,0043
Wed, 24 May 2017 02:42:06 +0000	10,9760000000	-0,0007
Sun, 21 May 2017 13:55:41 +0000	10,9767000000	0
Sat, 20 May 2017 02:50:32 +0000	10,9767000000	+0,0044
Thu, 18 May 2017 03:44:46 +0000	10,9723000000	-0,0027
Wed, 17 May 2017 11:21:31 +0000	10,9750000000	+0,0252
Sat, 06 May 2017 22:11:20 +0000	10,9498000000	0
Sat, 06 May 2017 05:52:50 +0000	10,9498000000	-0,0208
Fri, 05 May 2017 08:15:46 +0000	10,9706000000	+0,0003
Fri, 05 May 2017 03:40:53 +0000	10,9703000000	-0,0024
Tue, 02 May 2017 22:55:46 +0000	10,9727000000	+0,0073
Tue, 02 May 2017 08:20:28 +0000	10,9654000000	+0,0033
Sun, 30 Apr 2017 17:54:25 +0000	10,9621000000	0
Sun, 30 Apr 2017 03:34:41 +0000	10,9621000000	-0,0132
Thu, 27 Apr 2017 13:31:01 +0000	10,9753000000	+0,0114
Sun, 23 Apr 2017 10:33:21 +0000	10,9639000000	+0,0067
Wed, 19 Apr 2017 05:14:28 +0000	10,9572000000	+0,0024
Mon, 17 Apr 2017 11:45:37 +0000	10,9548000000	-0,0004
Mon, 10 Apr 2017 15:32:55 +0000	10,9552000000	+0,0011
Sat, 08 Apr 2017 17:02:48 +0000	10,9541000000	-0,0055
Fri, 07 Apr 2017 05:41:03 +0000	10,9596000000	+0,012
Thu, 06 Apr 2017 05:21:50 +0000	10,9476000000	-0,0098
Wed, 05 Apr 2017 09:47:07 +0000	10,9574000000	-0,0023
Tue, 04 Apr 2017 14:53:55 +0000	10,9597000000	+0,0077
Mon, 03 Apr 2017 15:01:35 +0000	10,9520000000	+0,0054
Sat, 01 Apr 2017 23:15:43 +0000	10,9466000000	0
Sat, 01 Apr 2017 04:01:27 +0000	10,9466000000	-0,0115
Wed, 29 Mar 2017 15:14:16 +0000	10,9581000000	+0,0088
Tue, 28 Mar 2017 23:13:18 +0000	10,9493000000	+0,0051
Tue, 28 Mar 2017 15:05:29 +0000	10,9442000000	-0,0196
Mon, 27 Mar 2017 03:56:08 +0000	10,9638000000	+0,0001
Sun, 26 Mar 2017 22:27:01 +0000	10,9637000000	-0,001
Thu, 23 Mar 2017 23:54:37 +0000	10,9647000000	+0,0102
Thu, 23 Mar 2017 17:38:09 +0000	10,9545000000	+0,0073
Wed, 22 Mar 2017 08:31:25 +0000	10,9472000000	-0,0005
Sun, 19 Mar 2017 00:06:23 +0000	10,9477000000	0
Sat, 18 Mar 2017 18:22:49 +0000	10,9477000000	+0,0046
Fri, 17 Mar 2017 05:14:25 +0000	10,9431000000	-0,0066
Thu, 16 Mar 2017 23:45:03 +0000	10,9497000000	-0,0003
Thu, 16 Mar 2017 07:37:43 +0000	10,9500000000	-0,0035
Wed, 15 Mar 2017 23:56:25 +0000	10,9535000000	-0,0012
Sun, 12 Mar 2017 17:41:16 +0000	10,9547000000	0
Sat, 11 Mar 2017 14:26:08 +0000	10,9547000000	+0,0083
Thu, 09 Mar 2017 08:10:58 +0000	10,9464000000	-0,0049
Tue, 07 Mar 2017 18:18:54 +0000	10,9513000000	+0,0046
Sat, 04 Mar 2017 23:19:42 +0000	10,9467000000	-0,0105
Thu, 02 Mar 2017 01:35:48 +0000	10,9572000000	+0,0005
Wed, 01 Mar 2017 07:56:03 +0000	10,9567000000	+0,016
Tue, 28 Feb 2017 12:58:59 +0000	10,9407000000	-0,0151
Sat, 25 Feb 2017 06:06:00 +0000	10,9558000000	+0,0118
Thu, 23 Feb 2017 16:41:13 +0000	10,9440000000	-0,0002
Tue, 21 Feb 2017 17:27:49 +0000	10,9442000000	-0,0012
Mon, 20 Feb 2017 20:58:22 +0000	10,9454000000	+0,0009
Thu, 16 Feb 2017 22:20:08 +0000	10,9445000000	-0,0075
Wed, 15 Feb 2017 04:50:33 +0000	10,9520000000	+0,0078
Tue, 14 Feb 2017 21:16:21 +0000	10,9442000000	-0,0002
Tue, 14 Feb 2017 16:48:32 +0000	10,9444000000	+0,0097
Fri, 10 Feb 2017 20:58:17 +0000	10,9347000000	-0,0087
Tue, 07 Feb 2017 21:49:15 +0000	10,9434000000	+0,0091
Tue, 07 Feb 2017 09:33:13 +0000	10,9343000000	-0,0052
Fri, 03 Feb 2017 09:07:31 +0000	10,9395000000	-0,0129
Thu, 02 Feb 2017 04:09:30 +0000	10,9524000000	-0,0012
Mon, 30 Jan 2017 01:09:30 +0000	10,9536000000	+0,0034
Sun, 29 Jan 2017 19:42:46 +0000	10,9502000000	10
Sun, 29 Jan 2017 15:52:49 +0000	10,9503000000	0
Sun, 29 Jan 2017 01:27:08 +0000	10,9503000000	0
Sat, 28 Jan 2017 02:07:50 +0000	10,9503000000	-0,0014
Sat, 21 Jan 2017 11:48:13 +0000	10,9517000000	+0,0045
Sun, 15 Jan 2017 09:11:38 +0000	10,9472000000	0
Sat, 14 Jan 2017 19:50:04 +0000	10,9472000000	+0,0139
Fri, 13 Jan 2017 10:36:09 +0000	10,9333000000	-0,0113
Thu, 12 Jan 2017 03:18:10 +0000	10,9446000000	+0,0049
Mon, 09 Jan 2017 18:08:02 +0000	10,9397000000	-0,0051
Sat, 07 Jan 2017 20:34:27 +0000	10,9448000000	10
Fri, 06 Jan 2017 03:43:30 +0000	10,9449000000	-0,0018
Wed, 04 Jan 2017 02:26:13 +0000	10,9467000000	-0,0019
Mon, 02 Jan 2017 12:53:06 +0000	10,9486000000	-0,001
Sun, 01 Jan 2017 20:31:40 +0000	10,9496000000	-0,0024
Sun, 01 Jan 2017 00:06:08 +0000	10,9520000000	+0,0082
Tue, 27 Dec 2016 12:24:01 +0000	10,9438000000	-0,0002
Mon, 26 Dec 2016 02:49:42 +0000	10,9440000000	-0,0131
Sun, 25 Dec 2016 01:22:25 +0000	10,9571000000	+0,0131
Fri, 23 Dec 2016 16:53:31 +0000	10,9440000000	+0,0081
Fri, 23 Dec 2016 12:28:56 +0000	10,9359000000	-0,003
Fri, 23 Dec 2016 01:32:43 +0000	10,9389000000	-0,0096
Thu, 22 Dec 2016 14:08:19 +0000	10,9485000000	-0,0022
Mon, 19 Dec 2016 19:41:14 +0000	10,9507000000	-0,0097
Mon, 19 Dec 2016 01:07:09 +0000	10,9604000000	+0,0117
Sun, 18 Dec 2016 07:08:29 +0000	10,9487000000	+0,0215
Wed, 14 Dec 2016 00:23:47 +0000	10,9272000000	-0,0296
Sun, 11 Dec 2016 20:10:38 +0000	10,9568000000	0
Sun, 11 Dec 2016 14:42:10 +0000	10,9568000000	+0,0094
Wed, 07 Dec 2016 04:33:23 +0000	10,9474000000	+0,0113
Tue, 06 Dec 2016 16:49:26 +0000	10,9361000000	+0,0023
Tue, 06 Dec 2016 09:18:06 +0000	10,9338000000	-0,006
Thu, 01 Dec 2016 17:22:27 +0000	10,9398000000	+0,0002
Thu, 01 Dec 2016 13:07:06 +0000	10,9396000000	+0,0027
Wed, 30 Nov 2016 15:40:11 +0000	10,9369000000	+0,0027
Wed, 30 Nov 2016 11:00:45 +0000	10,9342000000	-0,0024
Wed, 30 Nov 2016 05:49:36 +0000	10,9366000000	-0,0084
Sun, 27 Nov 2016 04:56:47 +0000	10,9450000000	+0,0068
Thu, 24 Nov 2016 17:36:43 +0000	10,9382000000	-0,0012
Mon, 21 Nov 2016 23:20:27 +0000	10,9394000000	-0,0255
Sat, 19 Nov 2016 21:01:14 +0000	10,9649000000	+0,0137
Sun, 13 Nov 2016 20:51:09 +0000	10,9512000000	+0,0054
Tue, 08 Nov 2016 11:27:45 +0000	10,9458000000	+0,0115
Tue, 08 Nov 2016 06:12:14 +0000	10,9343000000	+0,0026
Mon, 07 Nov 2016 11:59:21 +0000	10,9317000000	-0,0004
Thu, 03 Nov 2016 19:06:04 +0000	10,9321000000	0
Thu, 03 Nov 2016 10:50:28 +0000	10,9321000000	10
Tue, 01 Nov 2016 11:37:42 +0000	10,9322000000	-0,0062
Thu, 27 Oct 2016 13:21:59 +0000	10,9384000000	-0,0102
Wed, 26 Oct 2016 23:36:33 +0000	10,9486000000	+0,0108
Wed, 26 Oct 2016 18:26:50 +0000	10,9378000000	-0,0028
Tue, 25 Oct 2016 20:06:32 +0000	10,9406000000	-0,0198
Sun, 23 Oct 2016 18:05:32 +0000	10,9604000000	+0,0143
Fri, 21 Oct 2016 15:20:58 +0000	10,9461000000	+0,0002
Thu, 20 Oct 2016 10:13:47 +0000	10,9459000000	+0,0054
Tue, 18 Oct 2016 04:10:40 +0000	10,9405000000	-0,0012
Mon, 17 Oct 2016 18:03:52 +0000	10,9417000000	-0,0088
Mon, 17 Oct 2016 01:05:04 +0000	10,9505000000	+0,0049
Sun, 16 Oct 2016 12:26:01 +0000	10,9456000000	+0,0087
Fri, 14 Oct 2016 08:56:37 +0000	10,9369000000	-0,0178
Sat, 08 Oct 2016 20:20:41 +0000	10,9547000000	0
Sat, 08 Oct 2016 00:10:09 +0000	10,9547000000	+0,016
Fri, 07 Oct 2016 16:11:33 +0000	10,9387000000	-0,0013
Thu, 06 Oct 2016 18:34:01 +0000	10,9400000000	+0,0013
Sat, 24 Sep 2016 11:52:56 +0000	10,9387000000	0
Sat, 24 Sep 2016 01:16:27 +0000	10,9387000000	+0,004
Wed, 21 Sep 2016 02:30:13 +0000	10,9347000000	-0,0208
Sun, 18 Sep 2016 01:43:30 +0000	10,9555000000	+0,0189
Wed, 14 Sep 2016 02:38:12 +0000	10,9366000000	-0,0024
Wed, 07 Sep 2016 15:46:09 +0000	10,9390000000	-0,0143
Sun, 04 Sep 2016 17:20:06 +0000	10,9533000000	+0,0288
Wed, 31 Aug 2016 11:03:38 +0000	10,9245000000	-0,0239
Wed, 31 Aug 2016 02:58:01 +0000	10,9484000000	-0,0075
Sat, 27 Aug 2016 03:34:49 +0000	10,9559000000	+0,0092
Fri, 26 Aug 2016 13:42:02 +0000	10,9467000000	+0,0103
Wed, 24 Aug 2016 06:42:48 +0000	10,9364000000	-0,0009
Tue, 23 Aug 2016 16:42:07 +0000	10,9373000000	-0,0133
Sun, 21 Aug 2016 11:38:55 +0000	10,9506000000	0
Sat, 20 Aug 2016 12:40:02 +0000	10,9506000000	+0,0231
Mon, 15 Aug 2016 14:35:38 +0000	10,9275000000	-0,0178
Sat, 13 Aug 2016 02:16:21 +0000	10,9453000000	+0,0146
Wed, 10 Aug 2016 04:57:48 +0000	10,9307000000	+0,0061
Sun, 07 Aug 2016 04:47:26 +0000	10,9246000000	-0,0054
Fri, 05 Aug 2016 16:00:56 +0000	10,9300000000	-0,0196
Mon, 01 Aug 2016 04:26:44 +0000	10,9496000000	+0,026
Fri, 29 Jul 2016 07:15:24 +0000	10,9236000000	-0,0123
Wed, 27 Jul 2016 05:27:28 +0000	10,9359000000	-0,0116
Fri, 22 Jul 2016 10:15:32 +0000	10,9475000000	+0,0293
Sat, 16 Jul 2016 21:09:12 +0000	10,9182000000	0
Sat, 16 Jul 2016 17:53:09 +0000	10,9182000000	-0,0139
Fri, 15 Jul 2016 14:48:09 +0000	10,9321000000	-0,0228
Mon, 11 Jul 2016 04:46:18 +0000	10,9549000000	-0,0031
Wed, 06 Jul 2016 04:41:45 +0000	10,9580000000	+0,0249
Fri, 01 Jul 2016 20:10:12 +0000	10,9331000000	-0,0179
Fri, 01 Jul 2016 04:09:03 +0000	10,9510000000	+0,0082
Thu, 30 Jun 2016 18:55:17 +0000	10,9428000000	-0,0142
Mon, 27 Jun 2016 04:12:29 +0000	10,9570000000	+0,0043
Tue, 21 Jun 2016 21:58:22 +0000	10,9527000000	-0,007
Mon, 20 Jun 2016 18:35:26 +0000	10,9597000000	+0,0082
Thu, 16 Jun 2016 23:40:32 +0000	10,9515000000	+0,0108
Wed, 15 Jun 2016 06:10:45 +0000	10,9407000000	-0,02
Sat, 11 Jun 2016 04:34:52 +0000	10,9607000000	-0,0031
Mon, 06 Jun 2016 17:32:12 +0000	10,9638000000	-0,0005
Mon, 06 Jun 2016 01:55:44 +0000	10,9643000000	-0,0065
Sun, 05 Jun 2016 17:08:18 +0000	10,9708000000	+0,0059
Thu, 02 Jun 2016 09:31:29 +0000	10,9649000000	+0,0006
Tue, 31 May 2016 04:26:28 +0000	10,9643000000	+0,0035
Thu, 26 May 2016 15:06:28 +0000	10,9608000000	-0,0048
Sun, 22 May 2016 17:06:39 +0000	10,9656000000	0
Sat, 21 May 2016 01:48:23 +0000	10,9656000000	+0,0177
Fri, 20 May 2016 18:00:33 +0000	10,9479000000	+0,0044
Sat, 14 May 2016 04:07:14 +0000	10,9435000000	-0,0072
Mon, 09 May 2016 21:03:43 +0000	10,9507000000	+0,0096
Mon, 09 May 2016 10:04:53 +0000	10,9411000000	-0,0067
Thu, 05 May 2016 20:32:44 +0000	10,9478000000	-0,0048
Sat, 30 Apr 2016 00:34:21 +0000	10,9526000000	+0,0212
Mon, 25 Apr 2016 21:27:30 +0000	10,9314000000	+0,0004
Mon, 25 Apr 2016 17:51:32 +0000	10,9310000000	-0,0199
Sun, 24 Apr 2016 09:46:08 +0000	10,9509000000	+0,0131
Mon, 18 Apr 2016 19:35:37 +0000	10,9378000000	-0,0103
Fri, 15 Apr 2016 04:51:33 +0000	10,9481000000	+0,0059
Thu, 14 Apr 2016 07:33:53 +0000	10,9422000000	+0,0074
Tue, 12 Apr 2016 19:14:37 +0000	10,9348000000	+0,0075
Mon, 11 Apr 2016 04:35:36 +0000	10,9273000000	+0,011
Sun, 10 Apr 2016 18:19:50 +0000	10,9163000000	-0,0113
Sat, 09 Apr 2016 22:23:31 +0000	10,9276000000	-0,0222
Thu, 07 Apr 2016 13:01:34 +0000	10,9498000000	+0,0088
Wed, 06 Apr 2016 18:41:19 +0000	10,9410000000	+0,0017
Tue, 05 Apr 2016 05:11:17 +0000	10,9393000000	-0,0058
Sun, 03 Apr 2016 22:29:06 +0000	10,9451000000	+0,0091
Wed, 30 Mar 2016 16:27:04 +0000	10,9360000000	-0,0068
Mon, 28 Mar 2016 07:26:38 +0000	10,9428000000	-0,0019
Fri, 25 Mar 2016 04:13:51 +0000	10,9447000000	+0,0159
Wed, 23 Mar 2016 21:58:07 +0000	10,9288000000	+0,0013
Mon, 21 Mar 2016 17:12:48 +0000	10,9275000000	-0,0063
Fri, 18 Mar 2016 21:27:03 +0000	10,9338000000	+0,004
Thu, 17 Mar 2016 16:58:42 +0000	10,9298000000	-0,0128
Wed, 16 Mar 2016 20:43:15 +0000	10,9426000000	-0,0026
Tue, 15 Mar 2016 20:04:14 +0000	10,9452000000	+0,0013
Tue, 15 Mar 2016 09:55:57 +0000	10,9439000000	+0,0012
Mon, 14 Mar 2016 21:17:44 +0000	10,9427000000	+0,0005
Thu, 10 Mar 2016 03:41:29 +0000	10,9422000000	-0,0069
Sun, 06 Mar 2016 00:00:21 +0000	10,9491000000	+0,001
Thu, 03 Mar 2016 23:02:13 +0000	10,9481000000	-0,011
Wed, 02 Mar 2016 04:15:50 +0000	10,9591000000	+0,0047
Mon, 29 Feb 2016 15:11:45 +0000	10,9544000000	-0,0015
Sun, 28 Feb 2016 19:40:42 +0000	10,9559000000	-0,0012
Tue, 23 Feb 2016 21:53:45 +0000	10,9571000000	+0,0066
Mon, 22 Feb 2016 08:18:30 +0000	10,9505000000	-0,0128
Fri, 19 Feb 2016 05:53:03 +0000	10,9633000000	-0,0181
Wed, 17 Feb 2016 16:25:24 +0000	10,9814000000	+0,0011
Mon, 15 Feb 2016 21:58:52 +0000	10,9803000000	+0,0073
Sun, 07 Feb 2016 22:52:46 +0000	10,9730000000	-0,015
Thu, 28 Jan 2016 09:13:40 +0000	10,9880000000	-0,0484
Wed, 20 Jan 2016 16:43:02 +0000	11,0364000000	+0,0286
Tue, 19 Jan 2016 11:30:19 +0000	11,0078000000	+0,0274
Sat, 16 Jan 2016 10:28:43 +0000	10,9804000000	-0,0047
Fri, 15 Jan 2016 16:03:04 +0000	10,9851000000	+0,0436
Wed, 13 Jan 2016 04:14:08 +0000	10,9415000000	+0,0195
Wed, 06 Jan 2016 14:22:28 +0000	10,9220000000	+0,0053
Wed, 06 Jan 2016 05:22:36 +0000	10,9167000000	-0,0143
Sun, 03 Jan 2016 11:56:07 +0000	10,9310000000	+0,0068
Thu, 31 Dec 2015 02:35:26 +0000	10,9242000000	-0,0077
Mon, 28 Dec 2015 08:40:49 +0000	10,9319000000	+0,0018
Sat, 26 Dec 2015 23:13:11 +0000	10,9301000000	+0,0132
Wed, 23 Dec 2015 12:39:24 +0000	10,9169000000	-0,0196
Mon, 21 Dec 2015 02:28:32 +0000	10,9365000000	+0,0023
Fri, 18 Dec 2015 19:49:49 +0000	10,9342000000	+0,0107
Wed, 16 Dec 2015 00:48:11 +0000	10,9235000000	-0,0059
Sat, 12 Dec 2015 10:55:51 +0000	10,9294000000	+0,0032
Fri, 11 Dec 2015 14:09:01 +0000	10,9262000000	-0,0029
Wed, 09 Dec 2015 22:37:05 +0000	10,9291000000	+0,0066
Sun, 06 Dec 2015 04:22:50 +0000	10,9225000000	0
Sat, 05 Dec 2015 03:03:11 +0000	10,9225000000	+0,0078
Wed, 02 Dec 2015 06:03:50 +0000	10,9147000000	+0,0042
Mon, 30 Nov 2015 16:10:41 +0000	10,9105000000	-0,0096
Sun, 29 Nov 2015 22:01:19 +0000	10,9201000000	+0,0022
Tue, 24 Nov 2015 17:09:05 +0000	10,9179000000	-0,0054
Mon, 23 Nov 2015 12:38:45 +0000	10,9233000000	-0,0028
Sun, 22 Nov 2015 20:50:27 +0000	10,9261000000	+0,0024
Fri, 20 Nov 2015 07:59:38 +0000	10,9237000000	+0,0097
Wed, 18 Nov 2015 18:23:57 +0000	10,9140000000	-0,0079
Tue, 17 Nov 2015 21:54:40 +0000	10,9219000000	-0,0041
Mon, 16 Nov 2015 11:02:30 +0000	10,9260000000	-0,0027
Sat, 14 Nov 2015 18:16:40 +0000	10,9287000000	-0,0004
Fri, 13 Nov 2015 20:07:05 +0000	10,9291000000	-0,002
Fri, 13 Nov 2015 04:07:30 +0000	10,9311000000	10
Thu, 12 Nov 2015 23:00:39 +0000	10,9312000000	10
Thu, 12 Nov 2015 15:57:57 +0000	10,9313000000	-0,0074
Tue, 10 Nov 2015 19:34:34 +0000	10,9387000000	+0,0275
Sun, 08 Nov 2015 13:14:26 +0000	10,9112000000	0
Sat, 07 Nov 2015 13:35:09 +0000	10,9112000000	-0,0131
Fri, 06 Nov 2015 00:25:37 +0000	10,9243000000	+0,0004
Wed, 04 Nov 2015 01:34:53 +0000	10,9239000000	-0,0026
Fri, 30 Oct 2015 18:29:10 +0000	10,9265000000	0
Thu, 29 Oct 2015 23:24:45 +0000	10,9265000000	+0,0033
Fri, 23 Oct 2015 14:46:56 +0000	10,9232000000	-0,0078
Mon, 19 Oct 2015 19:11:15 +0000	10,9310000000	-0,0001
Sat, 17 Oct 2015 11:13:44 +0000	10,9311000000	+0,0001
Thu, 15 Oct 2015 07:11:26 +0000	10,9310000000	+0,0015
Tue, 13 Oct 2015 17:13:36 +0000	10,9295000000	-0,0146
Mon, 12 Oct 2015 19:25:17 +0000	10,9441000000	-0,0047
Sun, 11 Oct 2015 05:41:55 +0000	10,9488000000	+0,0178
Wed, 07 Oct 2015 01:45:21 +0000	10,9310000000	+0,0008
Thu, 01 Oct 2015 20:30:28 +0000	10,9302000000	+0,0066
Tue, 29 Sep 2015 14:38:48 +0000	10,9236000000	-0,0052
Fri, 25 Sep 2015 12:40:39 +0000	10,9288000000	+0,0001
Thu, 24 Sep 2015 04:09:48 +0000	10,9287000000	+10
Thu, 24 Sep 2015 00:28:10 +0000	10,9286000000	0
Wed, 23 Sep 2015 19:27:56 +0000	10,9286000000	+0,0054
Wed, 23 Sep 2015 08:18:13 +0000	10,9232000000	-0,0078
Tue, 22 Sep 2015 04:44:47 +0000	10,9310000000	0
Thu, 17 Sep 2015 16:44:52 +0000	10,9310000000	-0,0005
Wed, 16 Sep 2015 22:17:36 +0000	10,9315000000	-0,0143
Tue, 15 Sep 2015 22:26:12 +0000	10,9458000000	+0,0075
Thu, 10 Sep 2015 00:12:50 +0000	10,9383000000	+0,0089
Mon, 07 Sep 2015 20:44:50 +0000	10,9294000000	+0,0008
Sun, 06 Sep 2015 09:02:35 +0000	10,9286000000	-0,0068
Sat, 29 Aug 2015 21:45:15 +0000	10,9354000000	0
Sat, 29 Aug 2015 13:08:12 +0000	10,9354000000	-0,0186
Sat, 15 Aug 2015 22:15:14 +0000	10,9540000000	+0,0106
Wed, 05 Aug 2015 23:50:29 +0000	10,9434000000	+0,0034
Wed, 05 Aug 2015 11:19:28 +0000	10,9400000000	-0,001
Sun, 02 Aug 2015 13:58:10 +0000	10,9410000000	-0,0038
Fri, 31 Jul 2015 21:33:46 +0000	10,9448000000	+0,0006
Thu, 30 Jul 2015 05:45:53 +0000	10,9442000000	+0,0038
Sun, 26 Jul 2015 21:37:18 +0000	10,9404000000	+0,0023
Fri, 24 Jul 2015 09:11:42 +0000	10,9381000000	-0,0009
Thu, 23 Jul 2015 15:50:44 +0000	10,9390000000	+0,0014
Mon, 20 Jul 2015 15:43:10 +0000	10,9376000000	+0,0007
Sat, 18 Jul 2015 00:06:05 +0000	10,9369000000	+0,0012
Wed, 15 Jul 2015 12:40:42 +0000	10,9357000000	-0,0064
Mon, 13 Jul 2015 05:51:35 +0000	10,9421000000	+0,0004
Fri, 10 Jul 2015 11:52:18 +0000	10,9417000000	-0,0031
Tue, 07 Jul 2015 08:01:35 +0000	10,9448000000	+0,0051
Sat, 27 Jun 2015 14:45:40 +0000	10,9397000000	+0,0059
Thu, 25 Jun 2015 16:18:47 +0000	10,9338000000	-0,0092
Sun, 21 Jun 2015 09:21:43 +0000	10,9430000000	+0,0057
Sat, 13 Jun 2015 22:04:18 +0000	10,9373000000	-0,0064
Wed, 03 Jun 2015 15:56:41 +0000	10,9437000000	+0,0002
Wed, 27 May 2015 08:14:48 +0000	10,9435000000	+0,0006
Mon, 25 May 2015 13:59:44 +0000	10,9429000000	+0,0003
Sun, 24 May 2015 04:12:10 +0000	10,9426000000	-0,0011
Wed, 20 May 2015 13:35:23 +0000	10,9437000000	+0,0009
Sun, 10 May 2015 23:40:27 +0000	10,9428000000	-0,0013
Sat, 02 May 2015 00:38:40 +0000	10,9441000000	+0,0023
Sun, 26 Apr 2015 22:04:59 +0000	10,9418000000	+10
Sun, 26 Apr 2015 18:14:04 +0000	10,9417000000	0
Sun, 26 Apr 2015 06:40:24 +0000	10,9417000000	0
Sat, 25 Apr 2015 09:22:10 +0000	10,9417000000	0
Thu, 23 Apr 2015 02:37:29 +0000	10,9417000000	+0,0016
Sat, 11 Apr 2015 12:25:26 +0000	10,9401000000	0
Sat, 11 Apr 2015 07:27:03 +0000	10,9401000000	-0,0001
Thu, 09 Apr 2015 17:30:14 +0000	10,9402000000	-0,0064
Sat, 28 Mar 2015 07:54:00 +0000	10,9466000000	-0,0129
Tue, 17 Mar 2015 18:08:57 +0000	10,9595000000	-0,0073
Sat, 14 Mar 2015 16:58:35 +0000	10,9668000000	-0,0036
Thu, 12 Mar 2015 12:51:09 +0000	10,9704000000	+0,0303
Fri, 20 Feb 2015 18:11:21 +0000	10,9401000000	+0,0066
Sun, 15 Feb 2015 18:00:20 +0000	10,9335000000	+0,0056
Thu, 05 Feb 2015 12:11:01 +0000	10,9279000000	-0,0079
Fri, 30 Jan 2015 23:26:23 +0000	10,9358000000	-0,0005
Fri, 30 Jan 2015 01:46:01 +0000	10,9363000000	+0,0032
Wed, 21 Jan 2015 04:54:44 +0000	10,9331000000	+0,0003
Thu, 08 Jan 2015 12:53:15 +0000	10,9328000000	-0,0286
Wed, 31 Dec 2014 19:47:45 +0000	10,9614000000	+0,0393
Sun, 21 Dec 2014 04:31:29 +0000	10,9221000000	0
Sat, 20 Dec 2014 18:46:21 +0000	10,9221000000	-0,038
Mon, 15 Dec 2014 11:10:43 +0000	10,9601000000	+0,0312
Thu, 11 Dec 2014 00:28:41 +0000	10,9289000000	-0,0308
Mon, 24 Nov 2014 14:44:58 +0000	10,9597000000	+0,0332
Mon, 10 Nov 2014 15:48:37 +0000	10,9265000000	+0,004
Mon, 10 Nov 2014 04:20:50 +0000	10,9225000000	-0,057
Wed, 05 Nov 2014 14:22:44 +0000	10,9795000000	+0,0468
Mon, 13 Oct 2014 16:40:17 +0000	10,9327000000	-0,0136
Wed, 01 Oct 2014 21:28:06 +0000	10,9463000000	-0,0138
Tue, 30 Sep 2014 10:34:53 +0000	10,9601000000	+0,0122
Mon, 29 Sep 2014 23:23:19 +0000	10,9479000000	+0,0112
Wed, 24 Sep 2014 09:36:18 +0000	10,9367000000	+0,0041
Fri, 05 Sep 2014 13:46:19 +0000	10,9326000000	-0,0026
Wed, 27 Aug 2014 04:52:17 +0000	10,9352000000	-0,0004
Tue, 26 Aug 2014 18:50:57 +0000	10,9356000000	-0,0172
Sat, 23 Aug 2014 04:28:27 +0000	10,9528000000	+0,0048
Thu, 21 Aug 2014 08:59:06 +0000	10,9480000000	-0,004
Tue, 12 Aug 2014 18:54:51 +0000	10,9520000000	+0,0023
Wed, 06 Aug 2014 01:40:47 +0000	10,9497000000	+0,011
Tue, 29 Jul 2014 12:06:44 +0000	10,9387000000	0
Mon, 14 Jul 2014 13:57:30 +0000	10,9387000000	+0,0079
Sat, 12 Jul 2014 21:49:34 +0000	10,9308000000	-0,0042
Thu, 03 Jul 2014 21:44:49 +0000	10,9350000000	-0,0104
Mon, 16 Jun 2014 08:21:25 +0000	10,9454000000	-0,0011
Tue, 13 May 2014 07:23:00 +0000	10,9465000000	+0,0003
Wed, 16 Apr 2014 01:41:25 +0000	10,9462000000	-0,0046
Mon, 14 Apr 2014 00:51:09 +0000	10,9508000000	-0,0026
Wed, 02 Apr 2014 12:28:39 +0000	10,9534000000	-0,0017
Sun, 30 Mar 2014 08:02:27 +0000	10,9551000000	0
Sat, 29 Mar 2014 21:34:46 +0000	10,9551000000	-0,0075
Wed, 26 Mar 2014 23:59:21 +0000	10,9626000000	-0,029
Mon, 17 Mar 2014 01:33:26 +0000	10,9916000000	-0,0017
Sat, 15 Mar 2014 06:17:40 +0000	10,9933000000	+0,042
Tue, 18 Feb 2014 13:37:50 +0000	10,9513000000	-0,0111
Sat, 18 Jan 2014 00:27:51 +0000	10,9624000000	-0,0009
Wed, 08 Jan 2014 04:10:59 +0000	10,9633000000	+0,0071
Sat, 28 Dec 2013 08:00:23 +0000	10,9562000000	+0,0007
Thu, 05 Dec 2013 01:49:30 +0000	10,9555000000	+0,006368
Mon, 21 Oct 2013 00:23:02 +0000	10,9491320000	+0,0025994
Wed, 09 Oct 2013 10:28:45 +0000	10,9465326000	-0,0006942
Wed, 02 Oct 2013 16:30:48 +0000	10,9472268000	+0,0221981
Sat, 14 Sep 2013 23:13:47 +0000	10,9250287000	-0,0414366
Fri, 30 Aug 2013 09:14:36 +0000	10,9664653000	+0,0141914
Fri, 30 Aug 2013 00:18:08 +0000	10,9522739000	-0,0005581
Sun, 21 Jul 2013 21:41:13 +0000	10,9528320000	+0,0094549
Thu, 04 Jul 2013 18:53:42 +0000	10,9433771000	-0,0087896
Sun, 30 Jun 2013 00:52:51 +0000	10,9521667000	-0,0065044
Wed, 12 Jun 2013 07:24:37 +0000	10,9586711000	+0,0101134
Tue, 04 Jun 2013 21:12:41 +0000	10,9485577000	0
Tue, 04 Jun 2013 13:19:11 +0000	10,9485577000	-0,0294014
Sun, 26 May 2013 04:26:22 +0000	10,9779591000	+0,0134277
Fri, 24 May 2013 00:19:41 +0000	10,9645314000	+0,0090076
Sat, 18 May 2013 03:50:36 +0000	10,9555238000	+0,0042502
Sat, 04 May 2013 07:40:16 +0000	10,9512736000	-0,0189297
Sun, 28 Apr 2013 11:48:25 +0000	10,9702033000	+0,0074591
Sat, 13 Apr 2013 23:23:47 +0000	10,9627442000	-0,0026384
Sun, 24 Mar 2013 22:18:17 +0000	10,9653826000	+0,0004052
Wed, 20 Mar 2013 13:07:02 +0000	10,9649774000	+0,0087316
Tue, 26 Feb 2013 20:11:50 +0000	10,9562458000	+0,0038242
Mon, 25 Feb 2013 14:42:08 +0000	10,9524216000	+0,0011043
Thu, 21 Feb 2013 12:52:23 +0000	10,9513173000	+0,0027322
Sat, 16 Feb 2013 13:31:46 +0000	10,9485851000	0
Thu, 14 Feb 2013 12:10:19 +0000	10,9485851000	+0,0036189
Tue, 12 Feb 2013 16:18:06 +0000	10,9449662000	-0,0057566
Mon, 11 Feb 2013 07:29:33 +0000	10,9507228000	+0,017391
Sat, 26 Jan 2013 16:19:33 +0000	10,9333318000	+0,0008477
Thu, 24 Jan 2013 20:24:35 +0000	10,9324841000	+0,002704
Sat, 12 Jan 2013 01:28:19 +0000	10,9297801000	+0,0057516
Thu, 03 Jan 2013 12:06:33 +0000	10,9240285000	+0,0078424
Tue, 25 Dec 2012 03:03:15 +0000	10,9161861000	-0,0270683
Mon, 24 Dec 2012 03:03:12 +0000	10,9432544000	+0,0091378
Sat, 22 Dec 2012 19:12:55 +0000	10,9341166000	+0,0155073
Thu, 20 Dec 2012 01:31:40 +0000	10,9186093000	-0,0210973
Fri, 23 Nov 2012 04:58:49 +0000	10,9397066000	-0,001272
Tue, 20 Nov 2012 19:51:58 +0000	10,9409786000	-0,0032088
Wed, 14 Nov 2012 15:09:51 +0000	10,9441874000	-0,0070716
Sun, 04 Nov 2012 16:11:48 +0000	10,9512590000	-0,003396
Fri, 21 Sep 2012 16:48:53 +0000	10,9546550000	-0,0059482
Fri, 07 Sep 2012 01:20:24 +0000	10,9606032000	+0,0091829
Thu, 21 Jun 2012 07:58:21 +0000	10,9514203000	+0,0029337
Tue, 19 Jun 2012 10:21:00 +0000	10,9484866000	+0,0183569
Mon, 18 Jun 2012 09:50:40 +0000	10,9301297000	-0,0173375
Thu, 14 Jun 2012 03:27:22 +0000	10,9474672000	+0,0085296
Fri, 08 Jun 2012 22:32:24 +0000	10,9389376000	-0,0158827
Mon, 04 Jun 2012 03:18:42 +0000	10,9548203000	-0,0204257
Mon, 21 May 2012 01:26:51 +0000	10,9752460000	+0,0292602
Thu, 10 May 2012 13:28:00 +0000	10,9459858000	+0,0011045
Wed, 09 May 2012 20:34:13 +0000	10,9448813000	-0,00403
Sun, 15 Apr 2012 00:36:42 +0000	10,9489113000	-0,0062614
Mon, 09 Apr 2012 03:35:16 +0000	10,9551727000	+0,0154284
Sun, 01 Apr 2012 19:42:17 +0000	10,9397443000	0
Sat, 31 Mar 2012 03:54:30 +0000	10,9397443000	-0,0123964
Fri, 16 Mar 2012 07:46:05 +0000	10,9521407000	+0,0087035
Thu, 15 Mar 2012 01:25:52 +0000	10,9434372000	+0,0254433
Tue, 07 Feb 2012 12:42:58 +0000	10,9179939000	-0,0188344
Thu, 26 Jan 2012 05:54:18 +0000	10,9368283000	-0,0014429
Tue, 24 Jan 2012 08:40:19 +0000	10,9382712000	-0,0239059
Mon, 26 Dec 2011 08:08:29 +0000	10,9621771000	-0,0031556
Tue, 13 Dec 2011 20:22:58 +0000	10,9653327000	-0,0026452
Sat, 10 Dec 2011 22:53:55 +0000	10,9679779000	+0,0009013
Wed, 30 Nov 2011 19:45:38 +0000	10,9670766000	-0,0282772
Fri, 25 Nov 2011 13:25:16 +0000	10,9953538000	+0,0434835
Thu, 03 Nov 2011 20:00:41 +0000	10,9518703000	-0,000766
Thu, 03 Nov 2011 05:27:26 +0000	10,9526363000	-0,0419949
Tue, 11 Oct 2011 21:49:30 +0000	10,9946312000	+0,0184444
Mon, 10 Oct 2011 06:10:57 +0000	10,9761868000	-0,0185707
Wed, 21 Sep 2011 06:28:37 +0000	10,9947575000	+0,000775
Mon, 19 Sep 2011 13:43:36 +0000	10,9939825000	-0,0077167
Sun, 18 Sep 2011 17:52:42 +0000	11,0016992000	+0,0038576
Sat, 17 Sep 2011 03:42:07 +0000	10,9978416000	-0,0097779
Mon, 22 Aug 2011 12:47:11 +0000	11,0076195000	-0,0094711
Sun, 21 Aug 2011 23:59:08 +0000	11,0170906000	+0,0279049
Thu, 18 Aug 2011 13:17:59 +0000	10,9891857000	-0,0157321
Sat, 13 Aug 2011 08:13:17 +0000	11,0049178000	+0,0012458
Sat, 13 Aug 2011 01:25:27 +0000	11,0036720000	+0,0056907
Mon, 18 Jul 2011 09:16:24 +0000	10,9979813000	0

Please note that JOD to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 24 Apr 2018 12:36:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Hong Kong dollar exchange chart

Note: The Jordanian dinar to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the JOD/HKD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Hong Kong dollar pair for a period of 2472 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.