Exchange Currency

JOD/HRK


The exchange rate as of today for JOD/HRK is JOD per HRK, which means that with 100 Jordanian dinars you can buy Croatian kune.

Below you will find information about historical currency exchange rates for JOD/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or HRK currencies.
  


JOD to HRK exchange rate history

Date Exchange Rate Variation
increased 8,6436000000 +0,0946
increased 8,5490000000 +0,0704
decreased 8,4786000000 -0,0297
decreased 8,5083000000 -0,6268
increased 9,1351000000 +0,0117
increased 9,1234000000 +0,1464
decreased 8,9770000000 -0,0504
increased 9,0274000000 +0,0623
increased 8,9651000000 +0,0353
decreased 8,9298000000 -0,0524
decreased 8,9822000000 -0,1027
increased 9,0849000000 +0,1135
increased 8,9714000000 +0,0177
decreased 8,9537000000 -0,0357
increased 8,9894000000 +0,1282
increased 8,8612000000 +0,0338
decreased 8,8274000000 -0,0194
decreased 8,8468000000 -0,004
increased 8,8508000000 +0,0649
increased 8,7859000000 +0,0779
increased 8,7080000000 +0,0272
decreased 8,6808000000 -0,1076
decreased 8,7884000000 -0,0319
decreased 8,8203000000 -0,0014
increased 8,8217000000 +0,0286
increased 8,7931000000 +0,1066
decreased 8,6865000000 -0,0441
decreased 8,7306000000 -0,125
increased 8,8556000000 +0,0086
decreased 8,8470000000 -0,009
decreased 8,8560000000 -0,0277
increased 8,8837000000 +0,0261
decreased 8,8576000000 -0,0151
increased 8,8727000000 +0,022
decreased 8,8507000000 -0,0022
increased 8,8529000000 +0,0223
not_changed 8,8306000000 0
decreased 8,8306000000 -0,0412
decreased 8,8718000000 -0,0032
decreased 8,8750000000 -0,0012
increased 8,8762000000 +0,0453
decreased 8,8309000000 -0,1119
decreased 8,9428000000 -0,0391
decreased 8,9819000000 -0,0026
increased 8,9845000000 +0,0153
decreased 8,9692000000 -0,0027
decreased 8,9719000000 -0,1125
decreased 9,0844000000 -0,02
not_changed 9,1044000000 0
decreased 9,1044000000 -0,022
decreased 9,1264000000 -0,0158
decreased 9,1422000000 -0,0178
increased 9,1600000000 +0,0308
decreased 9,1292000000 -0,0687
increased 9,1979000000 +0,0618
decreased 9,1361000000 -0,0151
not_changed 9,1512000000 0
not_changed 9,1512000000 0
increased 9,1512000000 +0,0239
decreased 9,1273000000 -0,0407
decreased 9,1680000000 -0,0005
decreased 9,1685000000 -0,1929
decreased 9,3614000000 -0,0108
decreased 9,3722000000 -0,0148
increased 9,3870000000 +0,0788
decreased 9,3082000000 -0,0309
increased 9,3391000000 +0,0976
increased 9,2415000000 +0,0006
decreased 9,2409000000 -0,0688
decreased 9,3097000000 -0,0084
not_changed 9,3181000000 0
not_changed 9,3181000000 0
decreased 9,3181000000 -0,0305
increased 9,3486000000 +0,068
decreased 9,2806000000 -0,0107
decreased 9,2913000000 -0,0237
decreased 9,3150000000 -0,0039
decreased 9,3189000000 -0,0243
not_changed 9,3432000000 0
not_changed 9,3432000000 0
increased 9,3432000000 +0,0141
decreased 9,3291000000 -0,0038
decreased 9,3329000000 -0,0192
decreased 9,3521000000 -0,0054
not_changed 9,3575000000 0
decreased 9,3575000000 -0,2083
decreased 9,5658000000 -0,0722
increased 9,6380000000 +0,1383
decreased 9,4997000000 -0,0541
decreased 9,5538000000 -0,0562
decreased 9,6100000000 -0,0289
decreased 9,6389000000 -0,0112
decreased 9,6501000000 -0,004
not_changed 9,6541000000 0
decreased 9,6541000000 -0,0278
decreased 9,6819000000 -0,1161
increased 9,7980000000 +0,0202
decreased 9,7778000000 -0,0915
increased 9,8693000000 +0,0047
decreased 9,8646000000 -0,0025
decreased 9,8671000000 -0,051
not_changed 9,9181000000 0
increased 9,9181000000 +0,0208
increased 9,8973000000 +0,0324
increased 9,8649000000 +0,0094
increased 9,8555000000 +0,0269
decreased 9,8286000000 -0,0106
increased 9,8392000000 +0,2214
decreased 9,6178000000 -0,079
decreased 9,6968000000 -0,0048
decreased 9,7016000000 -0,0649
decreased 9,7665000000 -0,0004
decreased 9,7669000000 -0,1143
decreased 9,8812000000 -0,0112
increased 9,8924000000 +0,0094
increased 9,8830000000 +0,0115
increased 9,8715000000 +0,0184
decreased 9,8531000000 -0,0759
decreased 9,9290000000 -0,0081
increased 9,9371000000 +0,0374
decreased 9,8997000000 -0,006
increased 9,9057000000 +0,0003
decreased 9,9054000000 -0,0085
decreased 9,9139000000 -0,0018
decreased 9,9157000000 -0,0557
increased 9,9714000000 +0,1109
decreased 9,8605000000 -0,0214
decreased 9,8819000000 -0,0629
increased 9,9448000000 +0,0125
increased 9,9323000000 +0,0334
increased 9,8989000000 +0,1696
decreased 9,7293000000 -0,1437
not_changed 9,8730000000 0
not_changed 9,8730000000 0
not_changed 9,8730000000 0
decreased 9,8730000000 -0,0072
decreased 9,8802000000 -0,061
increased 9,9412000000 +0,0121
decreased 9,9291000000 -0,1227
decreased 10,0518000000 -0,0478
decreased 10,0996000000 -0,053
decreased 10,1526000000 -0,0281
decreased 10,1807000000 -0,0625
increased 10,2432000000 +0,0398
increased 10,2034000000 +0,0827
decreased 10,1207000000 -0,0829
increased 10,2036000000 +0,0273
decreased 10,1763000000 -0,0163
increased 10,1926000000 +0,0123
increased 10,1803000000 +0,0202
increased 10,1601000000 +0,1618
decreased 9,9983000000 -0,0889
not_changed 10,0872000000 0
increased 10,0872000000 +0,0719
increased 10,0153000000 +0,1576
decreased 9,8577000000 -0,0103
decreased 9,8680000000 -0,0538
increased 9,9218000000 +0,0681
decreased 9,8537000000 -0,1348
increased 9,9885000000 +0,0134
decreased 9,9751000000 -0,0584
increased 10,0335000000 +0,0173
decreased 10,0162000000 -0,0025
decreased 10,0187000000 -0,0051
decreased 10,0238000000 -0,0307
decreased 10,0545000000 -0,0073
increased 10,0618000000 +0,0607
decreased 10,0011000000 -0,004
increased 10,0051000000 +0,0118
decreased 9,9933000000 -0,0364
increased 10,0297000000 +0,0546
increased 9,9751000000 +0,1071
increased 9,8680000000 +0,0077
increased 9,8603000000 +0,0378
increased 9,8225000000 +0,0627
increased 9,7598000000 +0,1563
increased 9,6035000000 +0,0089
increased 9,5946000000 +0,0653
increased 9,5293000000 +0,0079
decreased 9,5214000000 -0,0313
decreased 9,5527000000 -0,0935
decreased 9,6462000000 -0,0627
decreased 9,7089000000 -0,0178
decreased 9,7267000000 -0,0188
increased 9,7455000000 +0,0961
decreased 9,6494000000 -0,002
increased 9,6514000000 +0,0605
not_changed 9,5909000000 0
increased 9,5909000000 +0,1373
increased 9,4536000000 +0,0035
increased 9,4501000000 +0,0189
increased 9,4312000000 +0,0097
decreased 9,4215000000 -0,0739
increased 9,4954000000 +0,0157
increased 9,4797000000 +0,0439
not_changed 9,4358000000 0
increased 9,4358000000 +0,01
increased 9,4258000000 +0,0132
increased 9,4126000000 +0,0039
decreased 9,4087000000 -0,003
decreased 9,4117000000 -0,0413
decreased 9,4530000000 -0,0133
decreased 9,4663000000 -0,008
increased 9,4743000000 +0,0371
increased 9,4372000000 +0,0798
decreased 9,3574000000 -0,0214
increased 9,3788000000 +0,0456
decreased 9,3332000000 -0,0015
increased 9,3347000000 +0,0354
decreased 9,2993000000 -0,1365
increased 9,4358000000 +0,0018
decreased 9,4340000000 -0,029
increased 9,4630000000 +0,0119
decreased 9,4511000000 -0,0642
increased 9,5153000000 +0,0481
increased 9,4672000000 +0,0412
decreased 9,4260000000 -0,03
increased 9,4560000000 +0,0243
decreased 9,4317000000 -0,0994
decreased 9,5311000000 -0,0659
decreased 9,5970000000 -0,0347
increased 9,6317000000 +0,0156
increased 9,6161000000 +0,0345
increased 9,5816000000 +0,017
decreased 9,5646000000 -0,0463
increased 9,6109000000 +0,0417
increased 9,5692000000 +0,0174
decreased 9,5518000000 -0,0009
decreased 9,5527000000 -0,0078
increased 9,5605000000 +0,0179
increased 9,5426000000 +0,0207
decreased 9,5219000000 -0,0432
increased 9,5651000000 +0,0535
decreased 9,5116000000 -0,014
decreased 9,5256000000 -0,0511
decreased 9,5767000000 -0,0819
increased 9,6586000000 +0,1946
increased 9,4640000000 +0,0287
increased 9,4353000000 +0,014
decreased 9,4213000000 -0,01
decreased 9,4313000000 -0,0021
decreased 9,4334000000 -0,025
increased 9,4584000000 +0,0524
decreased 9,4060000000 -0,0068
increased 9,4128000000 +0,0847
increased 9,3281000000 +0,0106
decreased 9,3175000000 -0,0209
increased 9,3384000000 +0,0254
not_changed 9,3130000000 0
decreased 9,3130000000 -0,1608
decreased 9,4738000000 -0,0096
decreased 9,4834000000 -0,0233
increased 9,5067000000 +0,0272
decreased 9,4795000000 -0,0472
increased 9,5267000000 +0,0674
decreased 9,4593000000 -0,0271
increased 9,4864000000 +0,0597
increased 9,4267000000 +0,0261
decreased 9,4006000000 -0,0231
increased 9,4237000000 +0,0842
decreased 9,3395000000 -0,0075
increased 9,3470000000 +0,042
increased 9,3050000000 +0,0251
increased 9,2799000000 +0,0175
decreased 9,2624000000 -0,0299
increased 9,2923000000 +0,0016
increased 9,2907000000 +0,0859
increased 9,2048000000 +0,0053
decreased 9,1995000000 -0,0336
decreased 9,2331000000 -0,0052
decreased 9,2383000000 -0,0232
decreased 9,2615000000 -0,0784
decreased 9,3399000000 -0,073
increased 9,4129000000 +0,056
increased 9,3569000000 +0,0212
decreased 9,3357000000 -0,038
not_changed 9,3737000000 0
decreased 9,3737000000 -0,0019
increased 9,3756000000 +0,019
increased 9,3566000000 +0,1043
decreased 9,2523000000 -0,0188
decreased 9,2711000000 -0,0311
not_changed 9,3022000000 0
decreased 9,3022000000 -0,0831
decreased 9,3853000000 -0,0443
decreased 9,4296000000 -0,0881
decreased 9,5177000000 -0,0074
increased 9,5251000000 +0,0826
increased 9,4425000000 +0,0435
increased 9,3990000000 +0,0229
decreased 9,3761000000 -0,0034
decreased 9,3795000000 -0,1883
decreased 9,5678000000 -0,1286
decreased 9,6964000000 -0,0253
increased 9,7217000000 +0,009
not_changed 9,7127000000 0
decreased 9,7127000000 -0,1145
increased 9,8272000000 +0,089
increased 9,7382000000 +0,0389
increased 9,6993000000 +0,0462
increased 9,6531000000 +0,0144
increased 9,6387000000 +0,071
increased 9,5677000000 +0,0447
decreased 9,5230000000 -0,1573
decreased 9,6803000000 -0,2145
decreased 9,8948000000 -0,0303
increased 9,9251000000 +0,0333
decreased 9,8918000000 -0,0539
decreased 9,9457000000 -0,0733
increased 10,0190000000 +0,1584
decreased 9,8606000000 -0,083
increased 9,9436000000 +0,0263
increased 9,9173000000 +0,0514
decreased 9,8659000000 -0,0331
decreased 9,8990000000 -0,025
increased 9,9240000000 +0,003
increased 9,9210000000 +0,0569
increased 9,8641000000 +0,0408
increased 9,8233000000 +0,0067
decreased 9,8166000000 -0,0417
decreased 9,8583000000 -0,0629
not_changed 9,9212000000 0
decreased 9,9212000000 -0,028
increased 9,9492000000 +0,1661
not_changed 9,7831000000 0
not_changed 9,7831000000 0
decreased 9,7831000000 -0,1207
decreased 9,9038000000 -0,2952
increased 10,1990000000 +0,0802
decreased 10,1188000000 -0,0106
increased 10,1294000000 +0,0036
increased 10,1258000000 +0,0068
increased 10,1190000000 +0,041
not_changed 10,0780000000 0
increased 10,0780000000 +0,0373
decreased 10,0407000000 -0,0312
increased 10,0719000000 +0,0326
increased 10,0393000000 +0,0451
not_changed 9,9942000000 0
decreased 9,9942000000 -0,0176
increased 10,0118000000 +0,0936
not_changed 9,9182000000 0
increased 9,9182000000 +0,2006
decreased 9,7176000000 -0,0333
increased 9,7509000000 +0,2577
increased 9,4932000000 +0,0512
increased 9,4420000000 +0,0577
decreased 9,3843000000 -0,1001
not_changed 9,4844000000 0
decreased 9,4844000000 -0,0425
decreased 9,5269000000 -0,0987
increased 9,6256000000 +0,0558
decreased 9,5698000000 -0,0825
increased 9,6523000000 +0,1315
increased 9,5208000000 +0,0162
not_changed 9,5046000000 0
increased 9,5046000000 +0,0249
increased 9,4797000000 +0,0963
decreased 9,3834000000 -0,1749
increased 9,5583000000 +0,1359
decreased 9,4224000000 -0,045
increased 9,4674000000 +0,1772
decreased 9,2902000000 -0,0768
decreased 9,3670000000 -0,2164
decreased 9,5834000000 -0,1352
increased 9,7186000000 +0,0186
decreased 9,7000000000 -0,0448
decreased 9,7448000000 -0,1584
increased 9,9032000000 +0,1494
increased 9,7538000000 +0,2026
decreased 9,5512000000 -0,1262
increased 9,6774000000 +0,094
not_changed 9,5834000000 0
increased 9,5834000000 +0,0336
increased 9,5498000000 +0,0009
increased 9,5489000000 +0,1266
increased 9,4223000000 +0,0187
decreased 9,4036000000 -0,0528
decreased 9,4564000000 -0,0412
increased 9,4976000000 +0,0664
decreased 9,4312000000 -0,1846
increased 9,6158000000 +0,1681
decreased 9,4477000000 -0,2182
increased 9,6659000000 +0,3715
decreased 9,2944000000 -0,2508
decreased 9,5452000000 -0,3569
not_changed 9,9021000000 0
not_changed 9,9021000000 0
not_changed 9,9021000000 0
decreased 9,9021000000 -0,1751
decreased 10,0772000000 -0,0177
increased 10,0949000000 +0,0377
decreased 10,0572000000 -0,1924
increased 10,2496000000 +0,3334
increased 9,9162000000 +0,3076
increased 9,6086000000 +0,2144
increased 9,3942000000 +0,7199
decreased 8,6743000000 -0,12
decreased 8,7943000000 -0,041
increased 8,8353000000 +0,3406
increased 8,4947000000 +0,3112
increased 8,1835000000 +0,0159
increased 8,1676000000 +0,1047
decreased 8,0629000000 -0,0175
increased 8,0804000000 +0,0401
increased 8,0403000000 +0,0072
increased 8,0331000000 +0,2416
decreased 7,7915000000 -0,0017
decreased 7,7932000000 -0,0805
increased 7,8737000000 +0,0132
decreased 7,8605000000 -0,0173
decreased 7,8778000000 -0,0019
decreased 7,8797000000 -0,0142
decreased 7,8939000000 -0,0627
increased 7,9566000000 +0,0636
decreased 7,8930000000 -0,023
increased 7,9160000000 +0,0559
not_changed 7,8601000000 0
decreased 7,8601000000 -0,0379
increased 7,8980000000 +0,0234
decreased 7,8746000000 -0,029
increased 7,9036000000 +0,0217
decreased 7,8819000000 -0,0641
increased 7,9460000000 +0,14416282
decreased 7,8018371800 -0,06670381
increased 7,8685409900 +0,00709588
decreased 7,8614451100 -0,09065859
decreased 7,9521037000 3,6929999999
decreased 7,9521406300 -0,00181403
decreased 7,9539546600 -0,07266309
decreased 8,0266177500 -0,07102566
increased 8,0976434100 +0,08310128
increased 8,0145421300 +0,00563914
increased 8,0089029900 +0,01258803
decreased 7,9963149600 -0,07992079
decreased 8,0762357500 -0,15071696
increased 8,2269527100 +0,15047125
increased 8,0764814600 +0,06842481
decreased 8,0080566500 -0,11887434
not_changed 8,1269309900 0
decreased 8,1269309900 -0,1718093
increased 8,2987402900 +0,00331754
increased 8,2954227500 +0,06185368
increased 8,2335690700 +0,07112791
decreased 8,1624411600 -0,07875936
increased 8,2412005200 +0,0352722
decreased 8,2059283200 -0,00157938
decreased 8,2075077000 -0,05366372
increased 8,2611714200 +0,04958224
decreased 8,2115891800 -0,02170138
increased 8,2332905600 +0,03031701
increased 8,2029735500 +0,20198181
not_changed 8,0009917400 0
decreased 8,0009917400 -0,01635665
increased 8,0173483900 +0,0623507
decreased 7,9549976900 -0,04866396
decreased 8,0036616500 -0,00901622
decreased 8,0126778700 -0,03471479
increased 8,0473926600 +0,00287638
increased 8,0445162800 +0,04536795
decreased 7,9991483300 -0,34934046
decreased 8,3484887900 -0,00054299
decreased 8,3490317800 -0,03293847
not_changed 8,3819702500 0
increased 8,3819702500 +0,31893957
decreased 8,0630306800 -0,4740826
decreased 8,5371132800 -0,01059377
increased 8,5477070500 +0,15684239
decreased 8,3908646600 -0,0500235
decreased 8,4408881600 -0,07885326
decreased 8,5197414200 -0,01952664
increased 8,5392680600 +0,04351582
increased 8,4957522400 +0,47080161
decreased 8,0249506300 -0,01945781
not_changed 8,0444084400 0
increased 8,0444084400 +0,09701392
decreased 7,9473945200 -0,04652094
decreased 7,9939154600 -0,09170665
increased 8,0856221100 +0,00869462
decreased 8,0769274900 -0,07380302
decreased 8,1507305100 -0,00466595
decreased 8,1553964600 -0,04641331
increased 8,2018097700 +0,04284639
decreased 8,1589633800 -0,04336415
increased 8,2023275300 +0,0754752
increased 8,1268523300 +0,10924071
increased 8,0176116200 +0,11530278
increased 7,9023088400 +0,01101532
increased 7,8912935200 +0,06321335
increased 7,8280801700 +0,05937456
increased 7,7687056100 +0,09801546
increased 7,6706901500 +0,00382977
increased 7,6668603800 +0,01147857
decreased 7,6553818100 -0,11231778
increased 7,7676995900 +0,07950236
not_changed 7,6881972300 0
increased 7,6881972300 +0,02421059
increased 7,6639866400 +0,3804354
decreased 7,2835512400 -0,08822488
increased 7,3717761200 +0,03387814
decreased 7,3378979800 -0,10037671
increased 7,4382746900 +0,01598093
not_changed 7,4222937600 0
Please note that JOD to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Croatian kuna exchange chart

Note: The Jordanian dinar to Croatian kuna chart allow you to see for free currency exchange rate graph history for the JOD/HRK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Croatian kuna pair for a period of 2478 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.