Exchange Currency

JOD/HUF


The exchange rate as of today for JOD/HUF is JOD per HUF, which means that with 100 Jordanian dinars you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for JOD/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or HUF currencies.
  


JOD to HUF exchange rate history

Date Exchange Rate Variation
increased 353,2417000000 +0,5455
decreased 352,6962000000 -5,4591
increased 358,1553000000 +2,3481
decreased 355,8072000000 -3,3755
decreased 359,1827000000 -0,1015
decreased 359,2842000000 -18,5109
increased 377,7951000000 +0,7915
increased 377,0036000000 +7,9859
increased 369,0177000000 +0,311
increased 368,7067000000 +1,9081
decreased 366,7986000000 -1,589
decreased 368,3876000000 -4,3603
decreased 372,7479000000 -3,2492
increased 375,9971000000 +2,5744
decreased 373,4227000000 -0,231
increased 373,6537000000 +4,1837
increased 369,4700000000 +2,4257
increased 367,0443000000 +0,698
increased 366,3463000000 +3,6749
decreased 362,6714000000 -3,6652
increased 366,3366000000 +0,368
not_changed 365,9686000000 0
increased 365,9686000000 +3,8526
decreased 362,1160000000 -0,7897
decreased 362,9057000000 -0,6634
increased 363,5691000000 +2,0008
decreased 361,5683000000 -2,5849
not_changed 364,1532000000 0
decreased 364,1532000000 -0,4177
decreased 364,5709000000 -1,2471
increased 365,8180000000 +2,2044
increased 363,6136000000 +0,2491
decreased 363,3645000000 -3,1524
increased 366,5169000000 +0,6986
increased 365,8183000000 +0,2571
increased 365,5612000000 +0,4961
increased 365,0651000000 +2,3422
decreased 362,7229000000 -2,6119
not_changed 365,3348000000 0
decreased 365,3348000000 -3,4207
decreased 368,7555000000 -1,4278
increased 370,1833000000 +0,7006
increased 369,4827000000 +0,6513
decreased 368,8314000000 -0,4732
decreased 369,3046000000 -5,9575
decreased 375,2621000000 -0,5638
decreased 375,8259000000 -3,5829
decreased 379,4088000000 -0,7686
decreased 380,1774000000 -2,7544
decreased 382,9318000000 -0,0359
increased 382,9677000000 +1,5706
decreased 381,3971000000 -0,0599
decreased 381,4570000000 -0,0012
decreased 381,4582000000 -0,8255
decreased 382,2837000000 -1,4361
decreased 383,7198000000 -0,5427
decreased 384,2625000000 -2,2035
decreased 386,4660000000 -3,6446
decreased 390,1106000000 -1,3178
increased 391,4284000000 +4,5137
decreased 386,9147000000 -1,4291
increased 388,3438000000 +4,1885
increased 384,1553000000 +2,1235
decreased 382,0318000000 -4,8398
decreased 386,8716000000 -0,9612
increased 387,8328000000 +1,3568
increased 386,4760000000 +2,3924
decreased 384,0836000000 -2,7018
decreased 386,7854000000 -0,6399
decreased 387,4253000000 -0,4121
decreased 387,8374000000 -0,2197
decreased 388,0571000000 -1,1965
increased 389,2536000000 +0,9375
not_changed 388,3161000000 0
not_changed 388,3161000000 0
decreased 388,3161000000 -2,1846
decreased 390,5007000000 -8,677
not_changed 399,1777000000 0
not_changed 399,1777000000 0
increased 399,1777000000 +0,0012
increased 399,1765000000 +0,4495
decreased 398,7270000000 -2,5137
decreased 401,2407000000 -1,7898
decreased 403,0305000000 -1,6566
increased 404,6871000000 +1,3465
increased 403,3406000000 +1,8887
decreased 401,4519000000 -0,1991
decreased 401,6510000000 -2,1267
decreased 403,7777000000 -8,2734
increased 412,0511000000 +0,7747
decreased 411,2764000000 -0,8405
decreased 412,1169000000 -2,6531
decreased 414,7700000000 -0,4383
decreased 415,2083000000 -0,287
increased 415,4953000000 +2,5276
decreased 412,9677000000 -0,1025
decreased 413,0702000000 -1,9112
increased 414,9814000000 +2,258
increased 412,7234000000 +0,5082
increased 412,2152000000 +0,5497
increased 411,6655000000 +1,6224
increased 410,0431000000 +0,3257
increased 409,7174000000 +0,5346
increased 409,1828000000 +4,001
increased 405,1818000000 +2,4165
decreased 402,7653000000 -0,8574
decreased 403,6227000000 -1,6306
decreased 405,2533000000 -1,7437
decreased 406,9970000000 -6,4495
decreased 413,4465000000 -0,4475
increased 413,8940000000 +0,1789
decreased 413,7151000000 -0,9124
increased 414,6275000000 +0,8181
increased 413,8094000000 +3,819
not_changed 409,9904000000 0
decreased 409,9904000000 -5,4652
increased 415,4556000000 +3,4159
increased 412,0397000000 +0,8588
increased 411,1809000000 +1,6946
decreased 409,4863000000 -2,9011
not_changed 412,3874000000 0
increased 412,3874000000 +1,407
increased 410,9804000000 +0,022
decreased 410,9584000000 -0,3228
increased 411,2812000000 +1,6856
increased 409,5956000000 +3,2474
decreased 406,3482000000 -4,3723
increased 410,7205000000 +2,5022
increased 408,2183000000 +0,6952
increased 407,5231000000 +1,9901
decreased 405,5330000000 -0,0849
decreased 405,6179000000 -5,016
not_changed 410,6339000000 0
decreased 410,6339000000 -0,8402
increased 411,4741000000 +2,3135
increased 409,1606000000 +1,0787
decreased 408,0819000000 -0,0011
increased 408,0830000000 +0,4246
decreased 407,6584000000 -5,0983
decreased 412,7567000000 -0,1591
increased 412,9158000000 +2,0067
decreased 410,9091000000 -0,5026
increased 411,4117000000 +1,8364
decreased 409,5753000000 -0,1833
decreased 409,7586000000 -9,6361
decreased 419,3947000000 -0,4505
increased 419,8452000000 +4,3315
not_changed 415,5137000000 0
increased 415,5137000000 +0,9122
decreased 414,6015000000 -3,6363
increased 418,2378000000 +0,5234
not_changed 417,7144000000 0
decreased 417,7144000000 -0,4596
decreased 418,1740000000 -5,0642
increased 423,2382000000 +1,7489
increased 421,4893000000 +0,0256
increased 421,4637000000 +4,0746
decreased 417,3891000000 -2,9781
increased 420,3672000000 +2,3359
increased 418,0313000000 +7,6099
decreased 410,4214000000 -3,888
increased 414,3094000000 +0,0022
decreased 414,3072000000 -2,767
increased 417,0742000000 +3,0817
increased 413,9925000000 +1,6227
not_changed 412,3698000000 0
increased 412,3698000000 +0,0029
decreased 412,3669000000 -2,8102
increased 415,1771000000 +2,5984
decreased 412,5787000000 -0,0021
increased 412,5808000000 +3,4523
increased 409,1285000000 +5,8132
increased 403,3153000000 +7,5442
increased 395,7711000000 +5,7308
decreased 390,0403000000 -0,2214
decreased 390,2617000000 -1,8556
decreased 392,1173000000 -7,6862
decreased 399,8035000000 -1,0083
increased 400,8118000000 +0,7616
decreased 400,0502000000 -0,3152
increased 400,3654000000 +5,928
increased 394,4374000000 +1,5241
increased 392,9133000000 +1,8576
increased 391,0557000000 +2,0329
increased 389,0228000000 +5,2152
decreased 383,8076000000 -3,3697
increased 387,1773000000 +2,8482
increased 384,3291000000 +0,3009
decreased 384,0282000000 -4,3177
decreased 388,3459000000 -1,5855
increased 389,9314000000 +0,1731
increased 389,7583000000 +0,3995
decreased 389,3588000000 -0,2233
increased 389,5821000000 +4,0703
decreased 385,5118000000 -1,2422
decreased 386,7540000000 -0,4271
decreased 387,1811000000 -0,1987
decreased 387,3798000000 -0,5107
decreased 387,8905000000 -1,7694
decreased 389,6599000000 -1,8864
decreased 391,5463000000 -2,8872
decreased 394,4335000000 -0,0021
increased 394,4356000000 +1,1814
decreased 393,2542000000 -7,7958
decreased 401,0500000000 -1,8185
increased 402,8685000000 +0,3079
increased 402,5606000000 +0,4811
increased 402,0795000000 +0,6761
not_changed 401,4034000000 0
increased 401,4034000000 +0,0273
increased 401,3761000000 +0,1833
decreased 401,1928000000 -4,4743
increased 405,6671000000 +11,1927
increased 394,4744000000 +0,628
decreased 393,8464000000 -1,2813
increased 395,1277000000 +3,1283
increased 391,9994000000 +0,8485
decreased 391,1509000000 -4,3821
decreased 395,5330000000 -1,0834
decreased 396,6164000000 -2,5409
not_changed 399,1573000000 0
decreased 399,1573000000 -0,2289
increased 399,3862000000 +3,1781
decreased 396,2081000000 -1,3607
increased 397,5688000000 +4,3116
increased 393,2572000000 +0,1648
decreased 393,0924000000 -0,1539
decreased 393,2463000000 -1,3263
increased 394,5726000000 +3,2883
increased 391,2843000000 +8,4694
decreased 382,8149000000 -0,7262
decreased 383,5411000000 -0,4746
decreased 384,0157000000 -4,0457
decreased 388,0614000000 -1,0082
increased 389,0696000000 +4,365
decreased 384,7046000000 -4,2068
decreased 388,9114000000 -1,1736
increased 390,0850000000 +5,139
decreased 384,9460000000 -0,5393
decreased 385,4853000000 -2,4547
decreased 387,9400000000 -0,6706
decreased 388,6106000000 -0,0002
increased 388,6108000000 +0,0002
decreased 388,6106000000 -6,6333
decreased 395,2439000000 -1,6612
increased 396,9051000000 +9,2338
decreased 387,6713000000 -6,5969
decreased 394,2682000000 -2,4762
decreased 396,7444000000 -4,8627
increased 401,6071000000 +11,0086
decreased 390,5985000000 -1,2572
increased 391,8557000000 +0,5926
increased 391,2631000000 +3,222
decreased 388,0411000000 -1,3638
decreased 389,4049000000 -6,4518
increased 395,8567000000 +1,0851
decreased 394,7716000000 -9,2772
decreased 404,0488000000 -2,5529
decreased 406,6017000000 -1,7605
increased 408,3622000000 +0,5554
increased 407,8068000000 +0,9956
decreased 406,8112000000 -2,0544
decreased 408,8656000000 -0,5693
decreased 409,4349000000 -2,7135
increased 412,1484000000 +3,9494
increased 408,1990000000 +1,324
decreased 406,8750000000 -4,1102
increased 410,9852000000 +1,0831
increased 409,9021000000 +0,8529
increased 409,0492000000 +0,2133
increased 408,8359000000 +5,0647
decreased 403,7712000000 -0,7008
decreased 404,4720000000 -0,1976
decreased 404,6696000000 -2,857
decreased 407,5266000000 -3,2203
increased 410,7469000000 +5,085
decreased 405,6619000000 -1,7856
increased 407,4475000000 +0,1816
increased 407,2659000000 +0,7118
increased 406,5541000000 +1,5645
increased 404,9896000000 +0,2823
not_changed 404,7073000000 0
decreased 404,7073000000 -10,1979
increased 414,9052000000 +2,4992
decreased 412,4060000000 -1,9282
decreased 414,3342000000 -0,3119
not_changed 414,6461000000 0
increased 414,6461000000 +0,2705
increased 414,3756000000 +0,2226
increased 414,1530000000 +2,6847
not_changed 411,4683000000 0
increased 411,4683000000 +3,5329
decreased 407,9354000000 -3,9156
increased 411,8510000000 +1,9788
decreased 409,8722000000 -1,0645
decreased 410,9367000000 -0,8111
decreased 411,7478000000 -0,3238
increased 412,0716000000 +9,4568
increased 402,6148000000 +5,6504
increased 396,9644000000 +10,8353
increased 386,1291000000 +0,4725
increased 385,6566000000 +1,9882
decreased 383,6684000000 -6,826
decreased 390,4944000000 -3,2518
decreased 393,7462000000 -0,5636
increased 394,3098000000 +4,4565
decreased 389,8533000000 -6,798
not_changed 396,6513000000 0
increased 396,6513000000 +2,6941
increased 393,9572000000 +7,7581
decreased 386,1991000000 -3,7672
decreased 389,9663000000 -10,9582
increased 400,9245000000 +0,3244
increased 400,6001000000 +2,0332
increased 398,5669000000 +0,9732
decreased 397,5937000000 -6,4071
increased 404,0008000000 +1,3193
increased 402,6815000000 +1,8347
increased 400,8468000000 +3,2312
increased 397,6156000000 +4,7654
decreased 392,8502000000 -15,7402
increased 408,5904000000 +7,7996
increased 400,7908000000 +0,8188
increased 399,9720000000 +10,5101
decreased 389,4619000000 -1,6861
increased 391,1480000000 +2,0121
decreased 389,1359000000 -3,307
decreased 392,4429000000 -8,1853
increased 400,6282000000 +7,0931
increased 393,5351000000 +0,0003
increased 393,5348000000 +15,829
decreased 377,7058000000 -3,7724
decreased 381,4782000000 -2,4493
decreased 383,9275000000 -9,8888
not_changed 393,8163000000 0
not_changed 393,8163000000 0
increased 393,8163000000 +0,4859
decreased 393,3304000000 -0,0421
decreased 393,3725000000 -2,901
increased 396,2735000000 +1,0799
increased 395,1936000000 +12,8293
decreased 382,3643000000 -7,404
increased 389,7683000000 +5,9423
increased 383,8260000000 +16,7152
increased 367,1108000000 +1,4063
increased 365,7045000000 +15,4147
decreased 350,2898000000 -1,4472
increased 351,7370000000 +3,29
decreased 348,4470000000 -1,3278
increased 349,7748000000 +5,2448
increased 344,5300000000 +1,3496
increased 343,1804000000 +5,467
decreased 337,7134000000 -3,6797
decreased 341,3931000000 -4,8569
increased 346,2500000000 +14,9557
decreased 331,2943000000 -0,2356
increased 331,5299000000 +1,577
decreased 329,9529000000 -3,5808
increased 333,5337000000 +4,2162
not_changed 329,3175000000 0
increased 329,3175000000 +7,2151
increased 322,1024000000 +8,0809
increased 314,0215000000 +0,2542
increased 313,7673000000 +0,4481
increased 313,3192000000 +0,0357
decreased 313,2835000000 -2,9148
increased 316,1983000000 +1,7573
decreased 314,4410000000 -1,6
decreased 316,0410000000 -1,5247
decreased 317,5657000000 -0,0564
increased 317,6221000000 +6,0412
increased 311,5809000000 +7,0316
decreased 304,5493000000 -5,6703
decreased 310,2196000000 -3,4024
increased 313,6220000000 +2,923
increased 310,6990000000 +10,032617
decreased 300,6663830000 -2,777966
decreased 303,4443490000 -4,090029
decreased 307,5343780000 -0,880123
decreased 308,4145010000 -4,352668
decreased 312,7671690000 -2,533121
decreased 315,3002900000 -4,49817
decreased 319,7984600000 -0,653094
increased 320,4515540000 +6,17824
decreased 314,2733140000 -4,442551
increased 318,7158650000 +1,904108
decreased 316,8117570000 -1,025028
decreased 317,8367850000 -3,008756
increased 320,8455410000 +0,98312
decreased 319,8624210000 -1,777424
increased 321,6398450000 +13,538165
not_changed 308,1016800000 0
decreased 308,1016800000 -4,924046
decreased 313,0257260000 -6,014283
decreased 319,0400090000 -0,875959
increased 319,9159680000 +0,008216
increased 319,9077520000 +0,687589
decreased 319,2201630000 -8,628561
not_changed 327,8487240000 0
increased 327,8487240000 +9,015993
decreased 318,8327310000 -14,75938
increased 333,5921110000 +2,965678
decreased 330,6264330000 -2,226772
increased 332,8532050000 +5,767266
increased 327,0859390000 +8,558982
increased 318,5269570000 +10,266913
not_changed 308,2600440000 0
increased 308,2600440000 +2,933271
decreased 305,3267730000 -2,533829
increased 307,8606020000 +0,830813
decreased 307,0297890000 -4,187554
decreased 311,2173430000 -0,876504
increased 312,0938470000 +1,840989
increased 310,2528580000 +3,786235
decreased 306,4666230000 -8,813199
increased 315,2798220000 +1,830399
increased 313,4494230000 +2,961618
increased 310,4878050000 +3,30737
decreased 307,1804350000 -1,666392
decreased 308,8468270000 -10,409838
decreased 319,2566650000 -15,920253
increased 335,1769180000 +16,208521
decreased 318,9683970000 -4,823995
decreased 323,7923920000 -0,967433
decreased 324,7598250000 -8,91157
not_changed 333,6713950000 0
decreased 333,6713950000 -2,703724
decreased 336,3751190000 -1,397597
decreased 337,7727160000 -2,494883
decreased 340,2675990000 -7,118569
increased 347,3861680000 +0,512243
not_changed 346,8739250000 0
increased 346,8739250000 +3,543835
increased 343,3300900000 +0,965702
increased 342,3643880000 +26,627087
increased 315,7373010000 +9,968237
decreased 305,7690640000 -5,736122
increased 311,5051860000 +6,954819
decreased 304,5503670000 -6,928086
decreased 311,4784530000 -3,761985
decreased 315,2404380000 -17,803246
increased 333,0436840000 +0,863623
decreased 332,1800610000 -0,68854
increased 332,8686010000 +2,709425
increased 330,1591760000 +12,001162
decreased 318,1580140000 -8,164597
increased 326,3226110000 +4,083635
increased 322,2389760000 +7,117297
increased 315,1216790000 +9,61735
decreased 305,5043290000 -2,332094
not_changed 307,8364230000 0
increased 307,8364230000 +11,089106
increased 296,7473170000 +5,189788
increased 291,5575290000 +15,487848
increased 276,0696810000 +8,044264
increased 268,0254170000 +5,079637
decreased 262,9457800000 -13,38103
increased 276,3268100000 +4,041096
increased 272,2857140000 +0,933791
not_changed 271,3519230000 0
Please note that JOD to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Hungarian forint exchange chart

Note: The Jordanian dinar to Hungarian forint chart allow you to see for free currency exchange rate graph history for the JOD/HUF currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Hungarian forint pair for a period of 2467 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.