Exchange Currency

JOD/ILS


The exchange rate as of today for JOD/ILS is JOD per ILS, which means that with 100 Jordanian dinars you can buy Israeli shekels.

Below you will find information about historical currency exchange rates for JOD/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or ILS currencies.
  


JOD to ILS exchange rate history

Date Exchange Rate Variation
decreased 4,9137000000 -0,0579
decreased 4,9716000000 -0,0167
increased 4,9883000000 +0,0412
increased 4,9471000000 +0,0015
increased 4,9456000000 +0,0057
increased 4,9399000000 +0,0138
decreased 4,9261000000 -0,0216
decreased 4,9477000000 -0,003
decreased 4,9507000000 -0,0096
decreased 4,9603000000 -0,0165
decreased 4,9768000000 -0,0163
decreased 4,9931000000 -0,0011
increased 4,9942000000 +0,01
increased 4,9842000000 +0,0216
increased 4,9626000000 +0,0085
not_changed 4,9541000000 0
decreased 4,9541000000 -0,0133
decreased 4,9674000000 -0,0205
decreased 4,9879000000 -0,057
not_changed 5,0449000000 0
increased 5,0449000000 +0,0009
decreased 5,0440000000 -0,025
increased 5,0690000000 +0,0304
decreased 5,0386000000 -0,0126
decreased 5,0512000000 -0,0209
decreased 5,0721000000 -0,0278
increased 5,0999000000 +0,0039
increased 5,0960000000 +0,0434
decreased 5,0526000000 -0,0035
not_changed 5,0561000000 0
not_changed 5,0561000000 0
decreased 5,0561000000 -0,0078
decreased 5,0639000000 -0,0568
decreased 5,1207000000 10
increased 5,1208000000 +0,0468
increased 5,0740000000 +0,0478
increased 5,0262000000 +0,01
decreased 5,0162000000 -0,0163
increased 5,0325000000 +0,0024
increased 5,0301000000 +0,0175
decreased 5,0126000000 -0,0394
increased 5,0520000000 +0,03
decreased 5,0220000000 -0,0145
increased 5,0365000000 +0,0507
increased 4,9858000000 +0,0001
increased 4,9857000000 +0,0406
decreased 4,9451000000 -0,0087
increased 4,9538000000 +0,033
not_changed 4,9208000000 0
increased 4,9208000000 +0,001
increased 4,9198000000 +0,0036
decreased 4,9162000000 -0,0069
decreased 4,9231000000 -0,0184
decreased 4,9415000000 -0,0506
increased 4,9921000000 +0,0116
increased 4,9805000000 +10
decreased 4,9804000000 -0,0196
increased 5,0000000000 +0,0398
increased 4,9602000000 +0,0008
decreased 4,9594000000 -0,0071
decreased 4,9665000000 -0,0279
increased 4,9944000000 +0,0189
not_changed 4,9755000000 0
not_changed 4,9755000000 0
decreased 4,9755000000 -0,0023
decreased 4,9778000000 -0,0026
decreased 4,9804000000 -0,0066
increased 4,9870000000 +0,0006
decreased 4,9864000000 -0,009
decreased 4,9954000000 -0,0055
increased 5,0009000000 +0,0023
increased 4,9986000000 +0,0021
increased 4,9965000000 +0,0016
decreased 4,9949000000 -0,0313
increased 5,0262000000 +0,0006
decreased 5,0256000000 -0,0065
increased 5,0321000000 +0,0025
decreased 5,0296000000 -0,0421
increased 5,0717000000 +0,0062
increased 5,0655000000 +0,0153
increased 5,0502000000 +0,0012
decreased 5,0490000000 -0,0011
decreased 5,0501000000 -0,0201
decreased 5,0702000000 -0,0214
decreased 5,0916000000 -0,0004
increased 5,0920000000 +0,0085
decreased 5,0835000000 -0,0164
decreased 5,0999000000 -0,0047
increased 5,1046000000 +0,0078
decreased 5,0968000000 -0,0396
increased 5,1364000000 +0,0105
decreased 5,1259000000 -0,063
decreased 5,1889000000 10
not_changed 5,1890000000 0
increased 5,1890000000 +0,0048
increased 5,1842000000 +0,0364
decreased 5,1478000000 -0,0157
increased 5,1635000000 +0,011
decreased 5,1525000000 -0,0039
increased 5,1564000000 +0,0005
decreased 5,1559000000 -0,0052
increased 5,1611000000 +0,015
not_changed 5,1461000000 0
decreased 5,1461000000 -0,0069
increased 5,1530000000 +0,0133
decreased 5,1397000000 -0,0167
increased 5,1564000000 +0,0423
not_changed 5,1141000000 0
decreased 5,1141000000 -0,0109
increased 5,1250000000 +0,0304
decreased 5,0946000000 -0,038
decreased 5,1326000000 -0,0071
decreased 5,1397000000 -0,0004
increased 5,1401000000 +0,0214
increased 5,1187000000 +0,0232
decreased 5,0955000000 -0,0225
not_changed 5,1180000000 0
decreased 5,1180000000 -0,0076
increased 5,1256000000 +0,0092
decreased 5,1164000000 -0,0922
increased 5,2086000000 +0,0264
increased 5,1822000000 +0,0092
decreased 5,1730000000 -0,0532
increased 5,2262000000 +0,054
increased 5,1722000000 +0,0251
increased 5,1471000000 +0,0141
decreased 5,1330000000 -0,0168
decreased 5,1498000000 -0,02
decreased 5,1698000000 -0,0427
decreased 5,2125000000 -0,0015
decreased 5,2140000000 -0,0731
not_changed 5,2871000000 0
decreased 5,2871000000 -0,0192
increased 5,3063000000 +0,001
decreased 5,3053000000 -0,0176
decreased 5,3229000000 -0,0026
not_changed 5,3255000000 0
not_changed 5,3255000000 0
decreased 5,3255000000 -0,0668
decreased 5,3923000000 -0,0261
decreased 5,4184000000 -0,0138
increased 5,4322000000 +0,0045
decreased 5,4277000000 -0,0074
decreased 5,4351000000 -0,0118
increased 5,4469000000 +0,0044
increased 5,4425000000 +0,0029
not_changed 5,4396000000 0
increased 5,4396000000 +0,0066
increased 5,4330000000 +0,0098
decreased 5,4232000000 -0,007
increased 5,4302000000 +0,043
decreased 5,3872000000 -0,0102
increased 5,3974000000 +0,0181
decreased 5,3793000000 -0,0194
decreased 5,3987000000 -0,0353
decreased 5,4340000000 -0,0299
not_changed 5,4639000000 0
not_changed 5,4639000000 0
increased 5,4639000000 +0,1024
increased 5,3615000000 +0,017
decreased 5,3445000000 -0,0318
decreased 5,3763000000 -0,0098
decreased 5,3861000000 -0,0191
increased 5,4052000000 +0,0024
decreased 5,4028000000 -0,0629
not_changed 5,4657000000 0
not_changed 5,4657000000 0
increased 5,4657000000 +0,0015
increased 5,4642000000 +0,0033
decreased 5,4609000000 -0,0334
increased 5,4943000000 +0,0514
increased 5,4429000000 +0,006
increased 5,4369000000 +0,0745
decreased 5,3624000000 -0,0134
decreased 5,3758000000 -0,0035
increased 5,3793000000 +0,0267
decreased 5,3526000000 -0,0308
decreased 5,3834000000 -0,0438
increased 5,4272000000 +0,0009
decreased 5,4263000000 -0,0302
increased 5,4565000000 +0,0507
increased 5,4058000000 +0,0398
increased 5,3660000000 +0,0769
not_changed 5,2891000000 0
decreased 5,2891000000 -0,0103
decreased 5,2994000000 -0,0158
decreased 5,3152000000 -0,0077
decreased 5,3229000000 -0,0096
increased 5,3325000000 +0,0067
decreased 5,3258000000 -0,0113
increased 5,3371000000 +0,0257
decreased 5,3114000000 -0,019
decreased 5,3304000000 -0,0033
increased 5,3337000000 +0,0312
decreased 5,3025000000 -0,0278
increased 5,3303000000 +0,0081
decreased 5,3222000000 -0,0403
decreased 5,3625000000 -0,0144
decreased 5,3769000000 -0,0017
decreased 5,3786000000 -0,026
increased 5,4046000000 +0,0235
increased 5,3811000000 +0,0045
decreased 5,3766000000 -0,0356
decreased 5,4122000000 -0,0067
decreased 5,4189000000 -0,03
increased 5,4489000000 +0,0085
decreased 5,4404000000 -0,0435
decreased 5,4839000000 -0,0005
not_changed 5,4844000000 0
increased 5,4844000000 +0,0468
increased 5,4376000000 +0,02
decreased 5,4176000000 -0,0455
increased 5,4631000000 +0,0443
decreased 5,4188000000 -0,027
decreased 5,4458000000 -0,0136
increased 5,4594000000 +0,0391
decreased 5,4203000000 -0,0129
decreased 5,4332000000 -0,0043
increased 5,4375000000 +0,0005
increased 5,4370000000 +0,0227
decreased 5,4143000000 -0,013
decreased 5,4273000000 -0,0586
increased 5,4859000000 +0,0431
increased 5,4428000000 +0,106
not_changed 5,3368000000 0
increased 5,3368000000 +0,0264
decreased 5,3104000000 -0,0316
increased 5,3420000000 +0,0238
increased 5,3182000000 +0,0166
decreased 5,3016000000 -0,0415
increased 5,3431000000 +0,0165
decreased 5,3266000000 -0,0187
increased 5,3453000000 +0,0192
not_changed 5,3261000000 0
increased 5,3261000000 +0,0323
decreased 5,2938000000 -0,0403
decreased 5,3341000000 -0,075
decreased 5,4091000000 -0,0278
decreased 5,4369000000 -0,0648
decreased 5,5017000000 -0,0126
increased 5,5143000000 +0,0026
increased 5,5117000000 +0,0055
decreased 5,5062000000 -0,0087
not_changed 5,5149000000 0
increased 5,5149000000 +0,0003
increased 5,5146000000 +0,0007
increased 5,5139000000 +0,0102
increased 5,5037000000 +0,0071
increased 5,4966000000 +0,027
not_changed 5,4696000000 0
decreased 5,4696000000 -0,0521
decreased 5,5217000000 -0,0526
decreased 5,5743000000 -0,0116
decreased 5,5859000000 -0,0145
decreased 5,6004000000 -0,0162
increased 5,6166000000 +0,0129
decreased 5,6037000000 -0,0068
increased 5,6105000000 +0,0348
increased 5,5757000000 +0,0157
increased 5,5600000000 +0,0297
decreased 5,5303000000 -0,0077
increased 5,5380000000 +0,0083
increased 5,5297000000 +0,033
decreased 5,4967000000 -0,0076
increased 5,5043000000 +0,0016
increased 5,5027000000 +0,027
decreased 5,4757000000 -0,0218
increased 5,4975000000 +0,0316
increased 5,4659000000 +0,0212
decreased 5,4447000000 -0,0279
decreased 5,4726000000 -0,0107
decreased 5,4833000000 -0,0126
decreased 5,4959000000 -0,0129
increased 5,5088000000 +0,0296
increased 5,4792000000 +0,0066
decreased 5,4726000000 -0,0571
increased 5,5297000000 +0,0807
not_changed 5,4490000000 0
decreased 5,4490000000 -0,0269
increased 5,4759000000 +0,043
increased 5,4329000000 +0,0002
increased 5,4327000000 +0,0236
decreased 5,4091000000 -0,0523
decreased 5,4614000000 -0,1066
increased 5,5680000000 +0,0039
increased 5,5641000000 +0,0131
increased 5,5510000000 +0,1129
decreased 5,4381000000 -0,0323
increased 5,4704000000 +0,0385
increased 5,4319000000 +0,0268
increased 5,4051000000 +0,0064
increased 5,3987000000 +0,0017
decreased 5,3970000000 -0,0052
increased 5,4022000000 +0,0136
increased 5,3886000000 +0,0389
increased 5,3497000000 +0,0332
increased 5,3165000000 +0,0156
decreased 5,3009000000 -0,0448
decreased 5,3457000000 -0,0081
increased 5,3538000000 +0,0232
decreased 5,3306000000 -0,0222
decreased 5,3528000000 -0,0525
not_changed 5,4053000000 0
increased 5,4053000000 +0,0012
decreased 5,4041000000 -0,0181
not_changed 5,4222000000 0
decreased 5,4222000000 -0,029
decreased 5,4512000000 -0,036
increased 5,4872000000 +0,1086
decreased 5,3786000000 -0,0729
decreased 5,4515000000 -0,0126
increased 5,4641000000 +0,0013
increased 5,4628000000 +0,0121
decreased 5,4507000000 -0,0842
not_changed 5,5349000000 0
decreased 5,5349000000 -0,0354
decreased 5,5703000000 -0,0582
increased 5,6285000000 +0,0418
decreased 5,5867000000 -0,0931
increased 5,6798000000 +0,1368
decreased 5,5430000000 -0,0217
increased 5,5647000000 +0,0432
increased 5,5215000000 +0,0123
increased 5,5092000000 +0,0086
decreased 5,5006000000 -0,038
increased 5,5386000000 +0,1108
increased 5,4278000000 +0,0037
increased 5,4241000000 +0,0953
increased 5,3288000000 +0,1198
increased 5,2090000000 +0,0285
increased 5,1805000000 +0,1378
increased 5,0427000000 +0,0664
increased 4,9763000000 +0,0536
decreased 4,9227000000 -0,0103
increased 4,9330000000 +0,0891
increased 4,8439000000 +0,0136
decreased 4,8303000000 -0,0063
increased 4,8366000000 +0,0007
decreased 4,8359000000 -0,0396
decreased 4,8755000000 -0,0313
increased 4,9068000000 +0,0282
decreased 4,8786000000 -0,043
increased 4,9216000000 +0,0063
increased 4,9153000000 +0,0081
decreased 4,9072000000 -0,0006
decreased 4,9078000000 -0,0017
increased 4,9095000000 +0,011
increased 4,8985000000 +0,0007
decreased 4,8978000000 -0,0605
increased 4,9583000000 +0,0007
decreased 4,9576000000 -0,0424
increased 5,0000000000 +0,0176
decreased 4,9824000000 -0,0228
increased 5,0052000000 +0,0723
decreased 4,9329000000 -0,0253
increased 4,9582000000 +0,0347
decreased 4,9235000000 -0,0403
decreased 4,9638000000 -0,015
not_changed 4,9788000000 0
decreased 4,9788000000 -0,00129345
decreased 4,9800934500 -0,0398215
not_changed 5,0199149500 0
increased 5,0199149500 +0,03516326
decreased 4,9847516900 -0,01637715
not_changed 5,0011288400 0
decreased 5,0011288400 -0,00662764
decreased 5,0077564800 -0,09447381
increased 5,1022302900 +0,10972667
decreased 4,9925036200 -0,04238632
decreased 5,0348899400 -0,03944971
increased 5,0743396500 +0,02318215
increased 5,0511575000 +0,00879588
increased 5,0423616200 +0,00663231
decreased 5,0357293100 -0,01837107
decreased 5,0541003800 -0,02950263
decreased 5,0836030100 -0,07102902
increased 5,1546320300 +0,01120027
increased 5,1434317600 +0,06082313
decreased 5,0826086300 -0,04895654
increased 5,1315651700 +0,02770936
decreased 5,1038558100 -0,05686514
decreased 5,1607209500 -0,02573886
not_changed 5,1864598100 0
decreased 5,1864598100 -0,03645633
increased 5,2229161400 +0,00144437
increased 5,2214717700 +0,03643846
increased 5,1850333100 +0,02766302
increased 5,1573702900 +0,11570838
increased 5,0416619100 +0,02188441
decreased 5,0197775000 -0,08001185
decreased 5,0997893500 -0,02897549
increased 5,1287648400 +0,00573708
decreased 5,1230277600 -0,09889381
increased 5,2219215700 +0,01062748
decreased 5,2112940900 -0,02550663
increased 5,2368007200 +0,039137
not_changed 5,1976637200 0
decreased 5,1976637200 -0,00494158
decreased 5,2026053000 -0,02106873
increased 5,2236740300 +0,01398096
decreased 5,2096930700 -0,04146749
decreased 5,2511605600 -0,00836705
increased 5,2595276100 +0,02245454
decreased 5,2370730700 -0,02040975
decreased 5,2574828200 -0,01888235
decreased 5,2763651700 -0,01385833
decreased 5,2902235000 -0,16393246
not_changed 5,4541559600 0
decreased 5,4541559600 -0,0887595
increased 5,5429154600 +0,05048208
decreased 5,4924333800 -0,20418863
increased 5,6966220100 +0,16292317
increased 5,5336988400 +0,09580564
increased 5,4378932000 +0,02228043
decreased 5,4156127700 -0,0984103
increased 5,5140230700 +0,09100088
increased 5,4230221900 +0,01988693
increased 5,4031352600 +0,01906581
increased 5,3840694500 +0,09711997
increased 5,2869494800 +0,0636028
decreased 5,2233466800 -0,00591238
decreased 5,2292590600 -0,11744762
increased 5,3467066800 +0,0845588
increased 5,2621478800 +0,01617722
increased 5,2459706600 +0,01310299
decreased 5,2328676700 -0,08961004
increased 5,3224777100 +0,04038591
decreased 5,2820918000 -0,00133146
increased 5,2834232600 +0,01216314
increased 5,2712601200 +0,10135472
increased 5,1699054000 +0,00801931
decreased 5,1618860900 -0,03297214
decreased 5,1948582300 -0,03117881
increased 5,2260370400 +0,01619127
increased 5,2098457700 +0,04896002
decreased 5,1608857500 -0,00593223
decreased 5,1668179800 -0,00848927
increased 5,1753072500 +0,07016098
increased 5,1051462700 +0,04862392
not_changed 5,0565223500 0
increased 5,0565223500 +0,06853283
decreased 4,9879895200 -0,00142314
increased 4,9894126600 +0,14816515
not_changed 4,8412475100 0
Please note that JOD to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Israeli shekel exchange chart

Note: The Jordanian dinar to Israeli shekel chart allow you to see for free currency exchange rate graph history for the JOD/ILS currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Israeli shekel pair for a period of 2441 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.