Exchange Currency

JOD/INR


The exchange rate as of today for JOD/INR is JOD per INR, which means that with 100 Jordanian dinars you can buy Indian rupees.

Below you will find information about historical currency exchange rates for JOD/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or INR currencies.
  


JOD to INR exchange rate history

Date Exchange Rate Variation
increased 91,5347000000 +0,0308
not_changed 91,5039000000 0
increased 91,5039000000 +0,0014
decreased 91,5025000000 -0,4183
decreased 91,9208000000 -0,0015
not_changed 91,9223000000 0
increased 91,9223000000 +0,0805
increased 91,8418000000 +0,1103
increased 91,7315000000 +0,2686
decreased 91,4629000000 -0,9592
increased 92,4221000000 +0,1253
decreased 92,2968000000 -0,2792
increased 92,5760000000 +0,2291
decreased 92,3469000000 -0,1619
decreased 92,5088000000 -0,7291
increased 93,2379000000 +0,6071
increased 92,6308000000 +1,0562
increased 91,5746000000 +0,6997
decreased 90,8749000000 -0,0306
increased 90,9055000000 +0,3044
decreased 90,6011000000 -0,064
not_changed 90,6651000000 0
increased 90,6651000000 +0,4253
decreased 90,2398000000 -0,2082
increased 90,4480000000 +0,4125
not_changed 90,0355000000 0
decreased 90,0355000000 -0,2466
increased 90,2821000000 +0,1022
increased 90,1799000000 +0,0741
decreased 90,1058000000 -0,0016
decreased 90,1074000000 -0,301
increased 90,4084000000 +0,0119
not_changed 90,3965000000 0
decreased 90,3965000000 -0,0001
decreased 90,3966000000 -0,0689
decreased 90,4655000000 -0,0213
increased 90,4868000000 +0,0972
increased 90,3896000000 +0,0207
increased 90,3689000000 +0,5449
decreased 89,8240000000 -0,1796
decreased 90,0036000000 -0,5046
decreased 90,5082000000 -0,045
increased 90,5532000000 +0,1086
increased 90,4446000000 +0,0584
not_changed 90,3862000000 0
not_changed 90,3862000000 0
decreased 90,3862000000 -0,172
decreased 90,5582000000 -0,1892
decreased 90,7474000000 -0,107
not_changed 90,8544000000 0
increased 90,8544000000 +0,1971
increased 90,6573000000 +0,0964
decreased 90,5609000000 -0,4346
increased 90,9955000000 +0,0595
increased 90,9360000000 +0,0003
increased 90,9357000000 +0,0272
decreased 90,9085000000 -0,4422
increased 91,3507000000 +0,2169
decreased 91,1338000000 -0,0514
not_changed 91,1852000000 0
increased 91,1852000000 +0,1071
increased 91,0781000000 +0,1981
increased 90,8800000000 +0,1379
decreased 90,7421000000 -0,1544
decreased 90,8965000000 -0,1643
increased 91,0608000000 +0,0991
increased 90,9617000000 +0,1858
decreased 90,7759000000 -0,1481
increased 90,9240000000 +0,165
not_changed 90,7590000000 0
increased 90,7590000000 +0,2308
decreased 90,5282000000 -0,4072
increased 90,9354000000 +0,2447
decreased 90,6907000000 -0,0347
decreased 90,7254000000 -0,1591
increased 90,8845000000 +0,0945
decreased 90,7900000000 -0,2195
decreased 91,0095000000 -0,0136
decreased 91,0231000000 -0,098
decreased 91,1211000000 -0,3452
increased 91,4663000000 +0,0192
increased 91,4471000000 +0,4387
decreased 91,0084000000 -0,4372
increased 91,4456000000 +0,816
increased 90,6296000000 +0,3078
decreased 90,3218000000 -0,0236
decreased 90,3454000000 -0,3241
decreased 90,6695000000 -0,4425
increased 91,1120000000 +0,5883
decreased 90,5237000000 -0,065
increased 90,5887000000 +0,0071
decreased 90,5816000000 -0,0473
increased 90,6289000000 +0,1355
decreased 90,4934000000 -0,1563
decreased 90,6497000000 -0,5127
not_changed 91,1624000000 0
not_changed 91,1624000000 0
increased 91,1624000000 +0,2179
increased 90,9445000000 +0,0841
increased 90,8604000000 +0,0499
decreased 90,8105000000 -0,0311
not_changed 90,8416000000 0
decreased 90,8416000000 -0,0464
increased 90,8880000000 +0,1108
increased 90,7772000000 +0,1268
decreased 90,6504000000 -0,2673
decreased 90,9177000000 -0,7127
increased 91,6304000000 +0,3388
decreased 91,2916000000 -0,1004
decreased 91,3920000000 -0,9812
increased 92,3732000000 +0,0318
not_changed 92,3414000000 0
increased 92,3414000000 +0,1303
increased 92,2111000000 +0,0687
decreased 92,1424000000 -1,1776
decreased 93,3200000000 -0,4952
not_changed 93,8152000000 0
decreased 93,8152000000 -0,2733
decreased 94,0885000000 -0,0294
decreased 94,1179000000 -0,1348
increased 94,2527000000 +0,2806
decreased 93,9721000000 -0,0248
decreased 93,9969000000 -0,1062
not_changed 94,1031000000 0
decreased 94,1031000000 -0,0615
increased 94,1646000000 +0,1286
decreased 94,0360000000 -0,0051
decreased 94,0411000000 -0,1941
increased 94,2352000000 +0,1744
decreased 94,0608000000 -0,4021
increased 94,4629000000 +0,1373
decreased 94,3256000000 -0,0865
decreased 94,4121000000 -0,347
increased 94,7591000000 +0,2857
increased 94,4734000000 +0,0697
increased 94,4037000000 +0,2494
decreased 94,1543000000 -0,7162
not_changed 94,8705000000 0
increased 94,8705000000 +0,122
decreased 94,7485000000 -1,3088
decreased 96,0573000000 -0,0576
not_changed 96,1149000000 0
increased 96,1149000000 +0,107
decreased 96,0079000000 -0,059
increased 96,0669000000 +0,2242
decreased 95,8427000000 -0,3264
increased 96,1691000000 +0,0625
decreased 96,1066000000 -0,0484
increased 96,1550000000 +0,4023
decreased 95,7527000000 -0,1754
decreased 95,9281000000 -0,1623
decreased 96,0904000000 -0,0353
decreased 96,1257000000 -0,1786
increased 96,3043000000 +0,1222
increased 96,1821000000 +0,2124
not_changed 95,9697000000 0
increased 95,9697000000 +0,3981
decreased 95,5716000000 -0,2164
increased 95,7880000000 +0,2268
decreased 95,5612000000 -0,1975
not_changed 95,7587000000 0
increased 95,7587000000 +0,0929
not_changed 95,6658000000 0
increased 95,6658000000 +0,0406
increased 95,6252000000 +0,4965
decreased 95,1287000000 -0,1617
increased 95,2904000000 +0,1105
decreased 95,1799000000 -0,1126
not_changed 95,2925000000 0
decreased 95,2925000000 -0,8508
decreased 96,1433000000 -0,2893
decreased 96,4326000000 -0,2013
decreased 96,6339000000 -0,1453
increased 96,7792000000 +0,0848
increased 96,6944000000 +0,0403
decreased 96,6541000000 -0,2649
increased 96,9190000000 +0,6065
increased 96,3125000000 +0,7108
increased 95,6017000000 +0,9129
increased 94,6888000000 +0,6417
decreased 94,0471000000 -0,1033
decreased 94,1504000000 -0,2148
increased 94,3652000000 +0,3208
increased 94,0444000000 +0,0274
increased 94,0170000000 +0,0361
decreased 93,9809000000 -0,3434
increased 94,3243000000 +0,0494
increased 94,2749000000 +0,0514
decreased 94,2235000000 -0,0743
increased 94,2978000000 +0,0671
decreased 94,2307000000 -0,3027
increased 94,5334000000 +0,0001
increased 94,5333000000 +0,3405
decreased 94,1928000000 -0,0176
increased 94,2104000000 +0,0948
increased 94,1156000000 +0,0833
increased 94,0323000000 +0,2687
decreased 93,7636000000 -0,2934
increased 94,0570000000 +0,0831
increased 93,9739000000 +0,0775
increased 93,8964000000 +0,0432
decreased 93,8532000000 -0,2307
not_changed 94,0839000000 0
decreased 94,0839000000 -0,0353
decreased 94,1192000000 -0,3265
increased 94,4457000000 +0,1048
decreased 94,3409000000 -0,3656
increased 94,7065000000 +0,4082
decreased 94,2983000000 -0,2505
increased 94,5488000000 +0,1369
increased 94,4119000000 +0,5126
increased 93,8993000000 +0,1995
decreased 93,6998000000 -0,7785
decreased 94,4783000000 -0,3467
increased 94,8250000000 +0,2873
decreased 94,5377000000 -0,0918
increased 94,6295000000 +0,087
decreased 94,5425000000 -0,0729
decreased 94,6154000000 -0,014
increased 94,6294000000 +0,4225
decreased 94,2069000000 -0,1968
increased 94,4037000000 +0,3941
decreased 94,0096000000 -0,1523
not_changed 94,1619000000 0
increased 94,1619000000 +0,1552
decreased 94,0067000000 -0,1827
decreased 94,1894000000 -0,6835
decreased 94,8729000000 -0,1149
increased 94,9878000000 +0,1358
decreased 94,8520000000 -0,0598
increased 94,9118000000 +0,4418
decreased 94,4700000000 -0,0955
increased 94,5655000000 +0,2745
decreased 94,2910000000 -0,5326
decreased 94,8236000000 -0,3822
decreased 95,2058000000 -0,2387
decreased 95,4445000000 -0,3679
decreased 95,8124000000 -0,0697
not_changed 95,8821000000 0
not_changed 95,8821000000 0
increased 95,8821000000 +0,8878
increased 94,9943000000 +0,4432
not_changed 94,5511000000 0
decreased 94,5511000000 -0,5611
increased 95,1122000000 +0,473
decreased 94,6392000000 -0,1265
increased 94,7657000000 +0,1644
decreased 94,6013000000 -0,8927
increased 95,4940000000 +0,3203
not_changed 95,1737000000 0
decreased 95,1737000000 -0,1086
increased 95,2823000000 +0,8601
decreased 94,4222000000 -0,0121
increased 94,4343000000 +0,6147
decreased 93,8196000000 -0,373
increased 94,1926000000 +0,0507
increased 94,1419000000 +0,2469
increased 93,8950000000 +0,0706
increased 93,8244000000 +0,2109
decreased 93,6135000000 -0,0166
decreased 93,6301000000 -0,1783
decreased 93,8084000000 -0,2862
increased 94,0946000000 +0,2217
decreased 93,8729000000 -0,1144
increased 93,9873000000 +0,4525
increased 93,5348000000 +0,0623
decreased 93,4725000000 -0,0796
decreased 93,5521000000 -0,2042
decreased 93,7563000000 -0,6239
increased 94,3802000000 +0,7832
decreased 93,5970000000 -0,2935
decreased 93,8905000000 -0,9501
decreased 94,8406000000 -1,96
increased 96,8006000000 +0,2003
increased 96,6003000000 +0,5064
decreased 96,0939000000 -0,0176
increased 96,1115000000 +0,0862
increased 96,0253000000 +0,6296
decreased 95,3957000000 -0,5922
increased 95,9879000000 +0,6229
increased 95,3650000000 +0,9668
increased 94,3982000000 +0,3313
increased 94,0669000000 +0,3643
increased 93,7026000000 +0,2889
not_changed 93,4137000000 0
increased 93,4137000000 +0,0567
increased 93,3570000000 +0,1469
increased 93,2101000000 +0,0614
decreased 93,1487000000 -0,339
decreased 93,4877000000 -0,7861
increased 94,2738000000 +0,3432
not_changed 93,9306000000 0
not_changed 93,9306000000 0
decreased 93,9306000000 -0,1183
increased 94,0489000000 +0,4511
increased 93,5978000000 +0,4013
increased 93,1965000000 +0,2247
decreased 92,9718000000 -0,246
decreased 93,2178000000 -0,0384
increased 93,2562000000 +0,2472
increased 93,0090000000 +1,4964
decreased 91,5126000000 -0,1483
decreased 91,6609000000 -0,4838
increased 92,1447000000 +0,073
decreased 92,0717000000 -1,2675
increased 93,3392000000 +0,1149
increased 93,2243000000 +0,6325
decreased 92,5918000000 -0,3702
increased 92,9620000000 +0,2588
decreased 92,7032000000 -0,5763
decreased 93,2795000000 -0,4618
decreased 93,7413000000 -0,2959
increased 94,0372000000 +0,887
decreased 93,1502000000 -0,1048
decreased 93,2550000000 -0,4085
increased 93,6635000000 +0,2483
increased 93,4152000000 +0,6267
increased 92,7885000000 +1,1519
increased 91,6366000000 +1,2371
increased 90,3995000000 +0,8278
not_changed 89,5717000000 0
increased 89,5717000000 +0,1248
increased 89,4469000000 +0,139
decreased 89,3079000000 -0,2743
increased 89,5822000000 +0,1187
decreased 89,4635000000 -0,0128
decreased 89,4763000000 -0,1746
decreased 89,6509000000 -0,0064
increased 89,6573000000 +0,0392
not_changed 89,6181000000 0
not_changed 89,6181000000 0
decreased 89,6181000000 -0,81
decreased 90,4281000000 -0,0629
increased 90,4910000000 +0,5249
decreased 89,9661000000 -0,6423
increased 90,6084000000 +0,6388
decreased 89,9696000000 -0,3184
increased 90,2880000000 +0,6572
increased 89,6308000000 +0,0544
decreased 89,5764000000 -0,3876
increased 89,9640000000 +0,9697
decreased 88,9943000000 -0,2757
decreased 89,2700000000 -0,5578
decreased 89,8278000000 -0,2173
decreased 90,0451000000 9,9999999989
increased 90,0452000000 +9,9999999989
increased 90,0451000000 +1,0949
increased 88,9502000000 +0,6548
increased 88,2954000000 +0,3903
decreased 87,9051000000 -0,0467
increased 87,9518000000 +0,2454
decreased 87,7064000000 -0,2411
not_changed 87,9475000000 0
increased 87,9475000000 +0,8982
decreased 87,0493000000 -2,2389
decreased 89,2882000000 -0,6088
increased 89,8970000000 +1,5401
increased 88,3569000000 +1,7057
increased 86,6512000000 +0,6218
decreased 86,0294000000 -0,7722
increased 86,8016000000 +1,2495
decreased 85,5521000000 -0,4821
decreased 86,0342000000 -0,5715
increased 86,6057000000 +0,296
increased 86,3097000000 +1,4261
increased 84,8836000000 +1,322
decreased 83,5616000000 -2,0952
increased 85,6568000000 +0,0071
decreased 85,6497000000 -0,1453
increased 85,7950000000 +0,6396
not_changed 85,1554000000 0
decreased 85,1554000000 -0,125
increased 85,2804000000 +0,7421
decreased 84,5383000000 -3,29
increased 87,8283000000 +0,8499
increased 86,9784000000 +0,1668
decreased 86,8116000000 -0,7219
increased 87,5335000000 +0,4098
decreased 87,1237000000 -0,8139
increased 87,9376000000 +0,7467622
increased 87,1908378000 +0,4764819
decreased 86,7143559000 -0,1353892
decreased 86,8497451000 -1,3070454
not_changed 88,1567905000 0
decreased 88,1567905000 -1,1125036
decreased 89,2692941000 -0,9521053
decreased 90,2213994000 -2,7595932
decreased 92,9809926000 -1,2623425
increased 94,2433351000 +2,2353867
increased 92,0079484000 +4,8969195
increased 87,1110289000 +2,5344421
not_changed 84,5765868000 0
decreased 84,5765868000 -0,5058775
increased 85,0824643000 +0,9872262
increased 84,0952381000 +3,4659656
increased 80,6292725000 +0,9525693
decreased 79,6767032000 -0,2166354
increased 79,8933386000 +0,9767743
increased 78,9165643000 +1,4568546
increased 77,4597097000 +0,5644115
increased 76,8952982000 +0,333459
decreased 76,5618392000 -0,3712473
increased 76,9330865000 +0,5810986
decreased 76,3519879000 -0,3546259
decreased 76,7066138000 -0,6631336
increased 77,3697474000 +1,4010596
decreased 75,9686878000 -0,2435119
not_changed 76,2121997000 0
increased 76,2121997000 +0,1601096
decreased 76,0520901000 -0,1689739
increased 76,2210640000 +0,5657918
decreased 75,6552722000 -0,4232322
decreased 76,0785044000 -0,7419805
decreased 76,8204849000 -0,8603873
increased 77,6808722000 +0,8507391
decreased 76,8301331000 -0,9706922
increased 77,8008253000 +0,7124456
increased 77,0883797000 +1,0536186
increased 76,0347611000 +0,5885809
decreased 75,4461802000 -0,6187493
decreased 76,0649295000 -0,0886679
decreased 76,1535974000 -2,1678054
increased 78,3214028000 +0,2361906
increased 78,0852122000 +0,0854332
decreased 77,9997790000 -0,3799636
decreased 78,3797426000 -0,3827469
increased 78,7624895000 +0,1298774
increased 78,6326121000 +0,5457278
not_changed 78,0868843000 0
decreased 78,0868843000 -0,5086683
decreased 78,5955526000 -0,0853246
increased 78,6808772000 +0,7916879
decreased 77,8891893000 -1,3710693
increased 79,2602586000 +3,5855831
increased 75,6746755000 +0,3278763
increased 75,3467992000 +1,9638725
increased 73,3829267000 +2,9583937
increased 70,4245330000 +1,1781932
increased 69,2463398000 +0,1561437
decreased 69,0901961000 -0,5220921
decreased 69,6122882000 -0,1279202
decreased 69,7402084000 -4,9020439
increased 74,6422523000 +2,4324915
decreased 72,2097608000 -2,0004886
increased 74,2102494000 +1,9541019
increased 72,2561475000 +1,8186725
increased 70,4374750000 +0,8526811
increased 69,5847939000 +0,2123472
increased 69,3724467000 +0,3245249
increased 69,0479218000 +1,7319292
increased 67,3159926000 +0,5280306
increased 66,7879620000 +2,2837166
decreased 64,5042454000 -0,4603034
increased 64,9645488000 +0,0655194
increased 64,8990294000 +0,3775289
increased 64,5215005000 +0,5284827
decreased 63,9930178000 -0,0417199
increased 64,0347377000 +1,4141368
not_changed 62,6206009000 0
Please note that JOD to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Indian rupee exchange chart

Note: The Jordanian dinar to Indian rupee chart allow you to see for free currency exchange rate graph history for the JOD/INR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Indian rupee pair for a period of 2432 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.