Exchange Currency

JOD/ISK


The exchange rate as of today for JOD/ISK is JOD per ISK, which means that with 100 Jordanian dinars you can buy Iceland kronur.

Below you will find information about historical currency exchange rates for JOD/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or ISK currencies.
  


JOD to ISK exchange rate history

Date Exchange Rate Variation
decreased 141,0873000000 -6,7572
decreased 147,8445000000 -2,0778
increased 149,9223000000 +0,941
increased 148,9813000000 +0,006
increased 148,9753000000 +0,7067
decreased 148,2686000000 -0,1468
decreased 148,4154000000 -0,3807
increased 148,7961000000 +0,2125
decreased 148,5836000000 -0,3147
decreased 148,8983000000 -0,3373
increased 149,2356000000 +0,1673
decreased 149,0683000000 -0,0842
decreased 149,1525000000 -2,251
decreased 151,4035000000 -0,7704
not_changed 152,1739000000 0
increased 152,1739000000 +0,479
decreased 151,6949000000 -0,6726
increased 152,3675000000 +2,8619
increased 149,5056000000 +0,0554
increased 149,4502000000 +0,5503
increased 148,8999000000 +0,5971
not_changed 148,3028000000 0
increased 148,3028000000 +0,0658
decreased 148,2370000000 -0,5785
increased 148,8155000000 +0,4938
increased 148,3217000000 +0,268
decreased 148,0537000000 -3,2581
increased 151,3118000000 +1,4525
increased 149,8593000000 +0,0109
increased 149,8484000000 +0,5651
not_changed 149,2833000000 0
decreased 149,2833000000 -1,7605
decreased 151,0438000000 -2,543
increased 153,5868000000 +2,1479
increased 151,4389000000 +1,1682
increased 150,2707000000 +0,0485
increased 150,2222000000 +1,0478
decreased 149,1744000000 -0,2335
increased 149,4079000000 +1,0768
not_changed 148,3311000000 0
increased 148,3311000000 +1,4056
increased 146,9255000000 +1,2585
increased 145,6670000000 +0,4686
not_changed 145,1984000000 0
decreased 145,1984000000 -1,8747
decreased 147,0731000000 -0,2281
decreased 147,3012000000 -2,3266
increased 149,6278000000 +1,986
decreased 147,6418000000 -1,0856
increased 148,7274000000 +2,69
decreased 146,0374000000 -0,2171
decreased 146,2545000000 -5,814
increased 152,0685000000 +5,3026
increased 146,7659000000 +2,2556
increased 144,5103000000 +0,2349
increased 144,2754000000 +0,5713
not_changed 143,7041000000 0
decreased 143,7041000000 -0,465
increased 144,1691000000 +0,0704
decreased 144,0987000000 -1,8186
increased 145,9173000000 +0,0207
increased 145,8966000000 +0,3705
decreased 145,5261000000 -1,5039
increased 147,0300000000 +1,4731
decreased 145,5569000000 -1,0552
decreased 146,6121000000 -1,6957
increased 148,3078000000 +2,1511
decreased 146,1567000000 -0,169
increased 146,3257000000 +3,9544
increased 142,3713000000 +0,1442
increased 142,2271000000 +0,7622
increased 141,4649000000 +1,0697
increased 140,3952000000 +1,2966
not_changed 139,0986000000 0
decreased 139,0986000000 -0,5364
increased 139,6350000000 +2,1325
not_changed 137,5025000000 0
decreased 137,5025000000 -2,0323
decreased 139,5348000000 -1,4869
not_changed 141,0217000000 0
decreased 141,0217000000 -0,5046
increased 141,5263000000 +0,596
decreased 140,9303000000 -0,223
not_changed 141,1533000000 0
not_changed 141,1533000000 0
not_changed 141,1533000000 0
decreased 141,1533000000 -0,0016
decreased 141,1549000000 -4,3279
decreased 145,4828000000 -1,2466
not_changed 146,7294000000 0
decreased 146,7294000000 -2,1849
increased 148,9143000000 +0,3676
decreased 148,5467000000 -0,9953
decreased 149,5420000000 -0,1506
decreased 149,6926000000 -0,022
decreased 149,7146000000 -1,809
decreased 151,5236000000 -2,526
not_changed 154,0496000000 0
decreased 154,0496000000 -1,1868
decreased 155,2364000000 -1,7616
increased 156,9980000000 +0,3093
not_changed 156,6887000000 0
decreased 156,6887000000 -0,9849
decreased 157,6736000000 -0,9029
increased 158,5765000000 +0,1418
decreased 158,4347000000 -0,0564
increased 158,4911000000 +0,7274
decreased 157,7637000000 -1,4327
decreased 159,1964000000 -0,6177
not_changed 159,8141000000 0
increased 159,8141000000 +3,7323
increased 156,0818000000 +1,2949
decreased 154,7869000000 -0,6091
decreased 155,3960000000 -0,63
increased 156,0260000000 +1,6917
increased 154,3343000000 +0,9584
increased 153,3759000000 +0,4328
decreased 152,9431000000 -0,3057
decreased 153,2488000000 -0,8136
decreased 154,0624000000 -0,314
increased 154,3764000000 +0,7609
decreased 153,6155000000 -0,8559
increased 154,4714000000 +0,2821
increased 154,1893000000 +3,9046
not_changed 150,2847000000 0
increased 150,2847000000 +0,0133
decreased 150,2714000000 -0,3734
decreased 150,6448000000 -0,3292
decreased 150,9740000000 -0,9103
increased 151,8843000000 +1,4609
decreased 150,4234000000 -5,8419
increased 156,2653000000 +0,3826
decreased 155,8827000000 -4,1035
increased 159,9862000000 +0,3003
decreased 159,6859000000 -4,4435
not_changed 164,1294000000 0
not_changed 164,1294000000 0
decreased 164,1294000000 -0,0852
increased 164,2146000000 +4,6044
decreased 159,6102000000 -0,1354
increased 159,7456000000 +1,1142
decreased 158,6314000000 -0,178
increased 158,8094000000 +0,2914
decreased 158,5180000000 -2,853
increased 161,3710000000 +0,526
increased 160,8450000000 +0,7036
increased 160,1414000000 +0,0453
decreased 160,0961000000 -0,1442
decreased 160,2403000000 -0,8795
increased 161,1198000000 +1,6554
increased 159,4644000000 +0,3156
not_changed 159,1488000000 0
decreased 159,1488000000 -1,2075
decreased 160,3563000000 -0,0227
increased 160,3790000000 +0,6165
not_changed 159,7625000000 0
decreased 159,7625000000 -0,3534
decreased 160,1159000000 -1,1037
increased 161,2196000000 +0,8689
decreased 160,3507000000 -0,3611
increased 160,7118000000 +3,7909
increased 156,9209000000 +0,1982
decreased 156,7227000000 -0,6059
increased 157,3286000000 +2,4366
decreased 154,8920000000 -1,9182
decreased 156,8102000000 -0,7908
decreased 157,6010000000 -0,0141
decreased 157,6151000000 -0,763
decreased 158,3781000000 -0,7545
increased 159,1326000000 +0,1123
decreased 159,0203000000 -0,2118
decreased 159,2321000000 -0,539
increased 159,7711000000 +0,404
decreased 159,3671000000 -0,2119
decreased 159,5790000000 -0,0366
increased 159,6156000000 +0,8843
decreased 158,7313000000 -0,2202
decreased 158,9515000000 -0,3193
increased 159,2708000000 +0,9763
increased 158,2945000000 +0,2578
increased 158,0367000000 +0,2222
decreased 157,8145000000 -0,2231
increased 158,0376000000 +1,6234
increased 156,4142000000 +0,2719
decreased 156,1423000000 -0,5667
decreased 156,7090000000 -3,5566
decreased 160,2656000000 -1,3142
decreased 161,5798000000 -0,2098
increased 161,7896000000 +0,8863
not_changed 160,9033000000 0
not_changed 160,9033000000 0
decreased 160,9033000000 -0,4841
increased 161,3874000000 +0,7544
decreased 160,6330000000 -0,6359
increased 161,2689000000 +0,4607
decreased 160,8082000000 -0,335
not_changed 161,1432000000 0
decreased 161,1432000000 -0,1576
decreased 161,3008000000 -0,6093
decreased 161,9101000000 -0,1068
increased 162,0169000000 +0,575
decreased 161,4419000000 -0,1292
increased 161,5711000000 +0,1748
decreased 161,3963000000 -1,7995
not_changed 163,1958000000 0
decreased 163,1958000000 -1,7787
increased 164,9745000000 +0,7614
not_changed 164,2131000000 0
decreased 164,2131000000 -0,1796
decreased 164,3927000000 -0,3149
increased 164,7076000000 +0,2371
decreased 164,4705000000 -0,9717
increased 165,4422000000 +0,7023
decreased 164,7399000000 -1,5744
decreased 166,3143000000 -0,7148
decreased 167,0291000000 -0,5656
decreased 167,5947000000 -0,9186
increased 168,5133000000 +0,0238
decreased 168,4895000000 -0,0609
not_changed 168,5504000000 0
not_changed 168,5504000000 0
not_changed 168,5504000000 0
increased 168,5504000000 +1,5117
decreased 167,0387000000 -1,2388
not_changed 168,2775000000 0
not_changed 168,2775000000 0
decreased 168,2775000000 -2,9532
decreased 171,2307000000 -1,4759
increased 172,7066000000 +0,7411
increased 171,9655000000 +1,5
not_changed 170,4655000000 0
decreased 170,4655000000 -1,6696
decreased 172,1351000000 -1,0918
increased 173,2269000000 +0,1913
increased 173,0356000000 +0,1466
decreased 172,8890000000 -0,5378
decreased 173,4268000000 -3,4392
increased 176,8660000000 +1,4194
increased 175,4466000000 +2,263
decreased 173,1836000000 -0,7095
decreased 173,8931000000 -0,9992
increased 174,8923000000 +1,3409
decreased 173,5514000000 -0,0735
decreased 173,6249000000 -0,687
increased 174,3119000000 +1,1785
decreased 173,1334000000 -0,1199
decreased 173,2533000000 -0,0283
increased 173,2816000000 +0,017
decreased 173,2646000000 -2,9739
increased 176,2385000000 +0,9386
decreased 175,2999000000 -0,9936
decreased 176,2935000000 -0,0253
decreased 176,3188000000 -0,9228
increased 177,2416000000 +0,9819
increased 176,2597000000 +0,2964
increased 175,9633000000 +0,277
not_changed 175,6863000000 0
not_changed 175,6863000000 0
increased 175,6863000000 +1,2403
increased 174,4460000000 +1,752
decreased 172,6940000000 -0,764
increased 173,4580000000 +0,2923
not_changed 173,1657000000 0
not_changed 173,1657000000 0
not_changed 173,1657000000 0
increased 173,1657000000 +1,7694
decreased 171,3963000000 -0,6362
decreased 172,0325000000 -3,2957
increased 175,3282000000 +0,3634
increased 174,9648000000 +0,3738
decreased 174,5910000000 -0,5447
decreased 175,1357000000 -0,5806
increased 175,7163000000 +1,9928
increased 173,7235000000 +0,0237
decreased 173,6998000000 -0,1129
not_changed 173,8127000000 0
decreased 173,8127000000 -0,4004
decreased 174,2131000000 -3,4227
increased 177,6358000000 +0,238
not_changed 177,3978000000 0
increased 177,3978000000 +0,1341
increased 177,2637000000 +0,8802
decreased 176,3835000000 -2,1567
decreased 178,5402000000 -2,4055
decreased 180,9457000000 -0,1295
decreased 181,0752000000 -0,0634
decreased 181,1386000000 -0,7853
increased 181,9239000000 +0,898
increased 181,0259000000 +0,1746
decreased 180,8513000000 -0,6649
increased 181,5162000000 +1,0649
increased 180,4513000000 +0,5641
increased 179,8872000000 +1,1698
not_changed 178,7174000000 0
decreased 178,7174000000 -1,1135
increased 179,8309000000 +0,557
decreased 179,2739000000 -3,9066
decreased 183,1805000000 -1,0163
not_changed 184,1968000000 0
increased 184,1968000000 +0,4205
decreased 183,7763000000 -1,132
increased 184,9083000000 +2,3624
decreased 182,5459000000 -0,9719
increased 183,5178000000 +0,937
decreased 182,5808000000 -0,4859
increased 183,0667000000 +0,7676
decreased 182,2991000000 -2,0638
increased 184,3629000000 +0,9345
increased 183,4284000000 +0,0492
not_changed 183,3792000000 0
increased 183,3792000000 +1,3623
decreased 182,0169000000 -0,6221
increased 182,6390000000 +1,0721
increased 181,5669000000 +0,1525
decreased 181,4144000000 -1,448
increased 182,8624000000 +0,1298
decreased 182,7326000000 -3,6384
decreased 186,3710000000 -0,9308
increased 187,3018000000 +0,4895
increased 186,8123000000 +1,9802
decreased 184,8321000000 -1,2393
increased 186,0714000000 +0,0431
increased 186,0283000000 +1,4541
decreased 184,5742000000 -0,436
decreased 185,0102000000 -0,1729
increased 185,1831000000 +0,4148
increased 184,7683000000 +0,148
not_changed 184,6203000000 0
increased 184,6203000000 +3,7304
decreased 180,8899000000 -0,4469
increased 181,3368000000 +0,0683
increased 181,2685000000 +5,6126
decreased 175,6559000000 -2,4682
increased 178,1241000000 +0,0775
decreased 178,0466000000 -1,1791
decreased 179,2257000000 -1,1368
decreased 180,3625000000 -1,8909
increased 182,2534000000 +1,0717
increased 181,1817000000 +0,2538
increased 180,9279000000 +1,485
increased 179,4429000000 +0,402
decreased 179,0409000000 -3,3394
decreased 182,3803000000 -0,6416
increased 183,0219000000 +0,5104
increased 182,5115000000 +2,0658
decreased 180,4457000000 -1,7022
decreased 182,1479000000 -5,4262
increased 187,5741000000 +0,624
not_changed 186,9501000000 0
decreased 186,9501000000 -5,1123
decreased 192,0624000000 -0,1567
increased 192,2191000000 +1,3491
increased 190,8700000000 +3,8509
increased 187,0191000000 +0,4226
increased 186,5965000000 +1,815
decreased 184,7815000000 -1,619
decreased 186,4005000000 -1,1233
increased 187,5238000000 +0,3439
increased 187,1799000000 +1,4686
decreased 185,7113000000 -3,7226
not_changed 189,4339000000 0
increased 189,4339000000 +3,89
decreased 185,5439000000 -5,3145
not_changed 190,8584000000 0
decreased 190,8584000000 -0,7806
decreased 191,6390000000 -2,1419
decreased 193,7809000000 -1,6242
increased 195,4051000000 +0,3105
increased 195,0946000000 +0,48
increased 194,6146000000 +3,4855
decreased 191,1291000000 -0,3688
increased 191,4979000000 +5,1481
decreased 186,3498000000 -0,0494
increased 186,3992000000 +0,4713
increased 185,9279000000 +0,3466
decreased 185,5813000000 -0,7602
increased 186,3415000000 +8,8915
increased 177,4500000000 +3,1834
decreased 174,2666000000 -3,0597
increased 177,3263000000 +2,5616
decreased 174,7647000000 -0,9133
decreased 175,6780000000 -0,1987
increased 175,8767000000 +0,9225
increased 174,9542000000 +4,5666
increased 170,3876000000 +0,1211
increased 170,2665000000 +2,6825
increased 167,5840000000 +2,688
increased 164,8960000000 +1,4459
decreased 163,4501000000 -0,6217
increased 164,0718000000 +1,5259
decreased 162,5459000000 -0,2057
not_changed 162,7516000000 0
increased 162,7516000000 +4,7937
decreased 157,9579000000 -0,715
decreased 158,6729000000 -0,3907
decreased 159,0636000000 -0,691
decreased 159,7546000000 -4,2494
decreased 164,0040000000 -5,1334
decreased 169,1374000000 -1,5023
not_changed 170,6397000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that JOD to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Iceland krona exchange chart

Note: The Jordanian dinar to Iceland krona chart allow you to see for free currency exchange rate graph history for the JOD/ISK currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Iceland krona pair for a period of 2427 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.