Exchange Currency

JOD/KWD


The exchange rate as of today for JOD/KWD is JOD per KWD, which means that with 100 Jordanian dinars you can buy Kuwaiti dinars.

Below you will find information about historical currency exchange rates for JOD/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or KWD currencies.
  


JOD to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,4228000000 -0,0002
decreased 0,4230000000 -0,0043
increased 0,4273000000 +0,0003
increased 0,4270000000 +0,0003
decreased 0,4267000000 -0,0004
not_changed 0,4271000000 0
increased 0,4271000000 +0,0004
decreased 0,4267000000 -0,0002
increased 0,4269000000 +0,0003
decreased 0,4266000000 -0,0011
increased 0,4277000000 +0,001
decreased 0,4267000000 -0,0002
increased 0,4269000000 +0,0002
increased 0,4267000000 +0,0007
increased 0,4260000000 +0,0009
decreased 0,4251000000 -0,0012
decreased 0,4263000000 -0,0008
not_changed 0,4271000000 0
increased 0,4271000000 +0,001
increased 0,4261000000 +0,0004
increased 0,4257000000 +0,0006
not_changed 0,4251000000 0
increased 0,4251000000 +0,0009
decreased 0,4242000000 -0,0008
decreased 0,4250000000 -0,0002
decreased 0,4252000000 10
decreased 0,4253000000 -0,0005
not_changed 0,4258000000 0
not_changed 0,4258000000 0
not_changed 0,4258000000 0
decreased 0,4258000000 -0,0002
increased 0,4260000000 +0,0003
decreased 0,4257000000 10
not_changed 0,4258000000 0
increased 0,4258000000 +10
decreased 0,4257000000 -0,0005
increased 0,4262000000 +0,0004
decreased 0,4258000000 10
decreased 0,4259000000 -0,0002
increased 0,4261000000 +0,0002
increased 0,4259000000 +10
increased 0,4258000000 +10
decreased 0,4257000000 -0,0005
increased 0,4262000000 +0,0004
decreased 0,4258000000 -0,0003
decreased 0,4261000000 -0,0003
decreased 0,4264000000 -0,0003
increased 0,4267000000 +0,0006
not_changed 0,4261000000 0
not_changed 0,4261000000 0
decreased 0,4261000000 -0,0001
decreased 0,4262000000 -0,0009
increased 0,4271000000 +0,0008
decreased 0,4263000000 -0,0003
decreased 0,4266000000 -0,0003
increased 0,4269000000 +10
decreased 0,4268000000 -0,0011
increased 0,4279000000 +0,0006
decreased 0,4273000000 -0,0007
not_changed 0,4280000000 0
increased 0,4280000000 +0,0009
decreased 0,4271000000 -0,0003
increased 0,4274000000 +0,0003
decreased 0,4271000000 -0,0009
decreased 0,4280000000 -0,0004
increased 0,4284000000 +0,0004
decreased 0,4280000000 -0,0004
increased 0,4284000000 +0,0004
increased 0,4280000000 +0,0005
increased 0,4275000000 +10
not_changed 0,4274000000 0
decreased 0,4274000000 10
increased 0,4275000000 +0,0004
not_changed 0,4271000000 0
decreased 0,4271000000 -0,0005
decreased 0,4276000000 -0,0006
decreased 0,4282000000 -0,001
decreased 0,4292000000 -0,0002
decreased 0,4294000000 10
increased 0,4295000000 +0,0005
decreased 0,4290000000 10
decreased 0,4291000000 -0,0001
increased 0,4292000000 +0,0002
not_changed 0,4290000000 0
not_changed 0,4290000000 0
decreased 0,4290000000 -0,0004
increased 0,4294000000 +0,0006
decreased 0,4288000000 -0,0004
decreased 0,4292000000 10
increased 0,4293000000 +10
not_changed 0,4292000000 0
decreased 0,4292000000 -0,0003
decreased 0,4295000000 10
decreased 0,4296000000 -0,0013
increased 0,4309000000 +0,001
decreased 0,4299000000 10
not_changed 0,4300000000 0
decreased 0,4300000000 -0,0002
increased 0,4302000000 +0,0001
increased 0,4301000000 +10
increased 0,4300000000 +0,0004
not_changed 0,4296000000 0
increased 0,4296000000 +0,0007
decreased 0,4289000000 -0,0011
increased 0,4300000000 +0,0006
decreased 0,4294000000 -0,0007
increased 0,4301000000 +0,0003
not_changed 0,4298000000 0
not_changed 0,4298000000 0
decreased 0,4298000000 -0,0008
decreased 0,4306000000 -0,0006
increased 0,4312000000 +0,0005
decreased 0,4307000000 -0,0005
increased 0,4312000000 +0,0001
decreased 0,4311000000 -0,0002
increased 0,4313000000 +0,0007
increased 0,4306000000 +10
decreased 0,4305000000 -0,0002
not_changed 0,4307000000 0
decreased 0,4307000000 -0,0003
increased 0,4310000000 +0,0008
decreased 0,4302000000 10
increased 0,4303000000 +0,0006
decreased 0,4297000000 -0,0009
not_changed 0,4306000000 0
not_changed 0,4306000000 0
increased 0,4306000000 +10
increased 0,4305000000 +0,0004
decreased 0,4301000000 -0,0011
not_changed 0,4312000000 0
decreased 0,4312000000 10
decreased 0,4313000000 -0,0003
not_changed 0,4316000000 0
increased 0,4316000000 +10
not_changed 0,4315000000 0
increased 0,4315000000 +0,0002
decreased 0,4313000000 -0,0009
increased 0,4322000000 +10
decreased 0,4321000000 10
increased 0,4322000000 +0,0008
decreased 0,4314000000 -0,0002
decreased 0,4316000000 -0,0008
increased 0,4324000000 +0,0012
decreased 0,4312000000 -0,0002
not_changed 0,4314000000 0
not_changed 0,4314000000 0
decreased 0,4314000000 10
increased 0,4315000000 +0,0002
not_changed 0,4313000000 0
increased 0,4313000000 +0,0013
decreased 0,4300000000 -0,0007
not_changed 0,4307000000 0
not_changed 0,4307000000 0
not_changed 0,4307000000 0
increased 0,4307000000 +0,0004
not_changed 0,4303000000 0
decreased 0,4303000000 -0,0002
increased 0,4305000000 +0,0009
decreased 0,4296000000 -0,0002
decreased 0,4298000000 -0,0002
decreased 0,4300000000 -0,001
not_changed 0,4310000000 0
increased 0,4310000000 +0,0007
increased 0,4303000000 +0,0005
decreased 0,4298000000 -0,0005
increased 0,4303000000 +0,0005
increased 0,4298000000 +0,0002
increased 0,4296000000 +0,0008
decreased 0,4288000000 -0,0004
increased 0,4292000000 +0,0009
not_changed 0,4283000000 0
increased 0,4283000000 +0,0005
increased 0,4278000000 +0,0011
decreased 0,4267000000 -0,0009
increased 0,4276000000 +0,0009
decreased 0,4267000000 -0,0002
decreased 0,4269000000 -0,0015
increased 0,4284000000 +0,0005
increased 0,4279000000 +0,0004
decreased 0,4275000000 -0,0005
increased 0,4280000000 +0,0007
decreased 0,4273000000 10
decreased 0,4274000000 -0,0004
not_changed 0,4278000000 0
increased 0,4278000000 +0,0006
increased 0,4272000000 +0,0002
increased 0,4270000000 +10
increased 0,4269000000 +0,0008
decreased 0,4261000000 -0,0005
decreased 0,4266000000 -0,0002
not_changed 0,4268000000 0
increased 0,4268000000 +0,0011
decreased 0,4257000000 -0,0006
increased 0,4263000000 +0,0008
increased 0,4255000000 +0,0002
increased 0,4253000000 +10
decreased 0,4252000000 10
increased 0,4253000000 +10
not_changed 0,4252000000 0
decreased 0,4252000000 -0,0003
increased 0,4255000000 +0,0003
decreased 0,4252000000 -0,0002
increased 0,4254000000 +10
decreased 0,4253000000 -0,0002
not_changed 0,4255000000 0
not_changed 0,4255000000 0
increased 0,4255000000 +0,0009
decreased 0,4246000000 -0,0017
increased 0,4263000000 +0,0003
decreased 0,4260000000 -0,0003
increased 0,4263000000 +0,0008
not_changed 0,4255000000 0
increased 0,4255000000 +0,0003
increased 0,4252000000 +0,0004
decreased 0,4248000000 -0,0005
decreased 0,4253000000 -0,0007
increased 0,4260000000 +0,0005
increased 0,4255000000 +0,0005
not_changed 0,4250000000 0
increased 0,4250000000 +10
decreased 0,4249000000 -0,002
decreased 0,4269000000 -0,0003
increased 0,4272000000 +0,0013
decreased 0,4259000000 -0,0003
increased 0,4262000000 +0,0001
increased 0,4261000000 +10
decreased 0,4260000000 -0,0011
increased 0,4271000000 +0,0008
increased 0,4263000000 +0,0003
decreased 0,4260000000 10
increased 0,4261000000 +0,0006
decreased 0,4255000000 -0,0005
increased 0,4260000000 +0,0006
decreased 0,4254000000 -0,0007
increased 0,4261000000 +0,0009
decreased 0,4252000000 -0,0008
decreased 0,4260000000 -0,0002
increased 0,4262000000 +0,0007
not_changed 0,4255000000 0
decreased 0,4255000000 -0,0006
not_changed 0,4261000000 0
decreased 0,4261000000 -0,0002
increased 0,4263000000 +0,0014
increased 0,4249000000 +10
decreased 0,4248000000 -0,0013
not_changed 0,4261000000 0
increased 0,4261000000 +0,0008
increased 0,4253000000 +0,0005
decreased 0,4248000000 -0,0003
decreased 0,4251000000 -0,0002
increased 0,4253000000 +10
decreased 0,4252000000 -0,0002
decreased 0,4254000000 -0,0009
not_changed 0,4263000000 0
increased 0,4263000000 +0,0004
decreased 0,4259000000 -0,0006
increased 0,4265000000 +0,0002
increased 0,4263000000 +0,0007
decreased 0,4256000000 -0,001
increased 0,4266000000 +0,0003
increased 0,4263000000 +0,0014
decreased 0,4249000000 10
not_changed 0,4250000000 0
increased 0,4250000000 +0,0002
increased 0,4248000000 +10
decreased 0,4247000000 -0,0004
increased 0,4251000000 +0,001
decreased 0,4241000000 -0,0003
increased 0,4244000000 +0,0005
decreased 0,4239000000 -0,0021
increased 0,4260000000 +0,0017
decreased 0,4243000000 -0,0015
decreased 0,4258000000 -0,0002
not_changed 0,4260000000 0
not_changed 0,4260000000 0
increased 0,4260000000 +0,0007
decreased 0,4253000000 -0,0002
increased 0,4255000000 +0,0002
increased 0,4253000000 +0,0002
increased 0,4251000000 +0,0002
not_changed 0,4249000000 0
not_changed 0,4249000000 0
decreased 0,4249000000 -0,0003
decreased 0,4252000000 -0,0006
decreased 0,4258000000 -0,0002
increased 0,4260000000 +0,0006
decreased 0,4254000000 -0,0006
not_changed 0,4260000000 0
increased 0,4260000000 +0,0007
decreased 0,4253000000 -0,0007
not_changed 0,4260000000 0
not_changed 0,4260000000 0
not_changed 0,4260000000 0
increased 0,4260000000 +0,0011
increased 0,4249000000 +0,0011
decreased 0,4238000000 -0,0004
decreased 0,4242000000 -0,0003
increased 0,4245000000 +0,0002
increased 0,4243000000 +0,0003
increased 0,4240000000 +0,0002
increased 0,4238000000 +0,0003
increased 0,4235000000 +0,0018
increased 0,4217000000 +0,0003
increased 0,4214000000 +0,0002
not_changed 0,4212000000 0
decreased 0,4212000000 -0,0012
decreased 0,4224000000 -0,0058
decreased 0,4282000000 -0,0006
increased 0,4288000000 +0,0003
increased 0,4285000000 +0,0002
not_changed 0,4283000000 0
increased 0,4283000000 +0,0004
not_changed 0,4279000000 0
not_changed 0,4279000000 0
decreased 0,4279000000 -0,0006
increased 0,4285000000 +0,0005
decreased 0,4280000000 -0,0016
increased 0,4296000000 +0,0011
decreased 0,4285000000 -0,0007
increased 0,4292000000 +0,0006
increased 0,4286000000 +0,0007
decreased 0,4279000000 -0,0005
increased 0,4284000000 +10
decreased 0,4283000000 10
increased 0,4284000000 +10
increased 0,4283000000 +0,0008
increased 0,4275000000 +0,0014
decreased 0,4261000000 -0,0005
not_changed 0,4266000000 0
decreased 0,4266000000 -0,0003
not_changed 0,4269000000 0
increased 0,4269000000 +0,0007
not_changed 0,4262000000 0
decreased 0,4262000000 10
increased 0,4263000000 +10
increased 0,4262000000 +0,0012
decreased 0,4250000000 -0,0012
not_changed 0,4262000000 0
decreased 0,4262000000 -0,0004
increased 0,4266000000 +0,0017
decreased 0,4249000000 -0,0002
decreased 0,4251000000 -0,0006
decreased 0,4257000000 -0,0014
increased 0,4271000000 +0,0007
decreased 0,4264000000 -0,0018
increased 0,4282000000 +0,0003
increased 0,4279000000 +0,0007
decreased 0,4272000000 -0,0007
increased 0,4279000000 +0,0006
decreased 0,4273000000 -0,0007
decreased 0,4280000000 -0,0002
increased 0,4282000000 +0,0003
not_changed 0,4279000000 0
not_changed 0,4279000000 0
increased 0,4279000000 +0,0007
increased 0,4272000000 +0,0005
increased 0,4267000000 +0,0005
decreased 0,4262000000 -0,0008
decreased 0,4270000000 -0,0002
decreased 0,4272000000 10
increased 0,4273000000 +0,0003
decreased 0,4270000000 10
increased 0,4271000000 +0,0005
increased 0,4266000000 +0,0007
not_changed 0,4259000000 0
not_changed 0,4259000000 0
decreased 0,4259000000 -0,0004
increased 0,4263000000 +0,0015
decreased 0,4248000000 -0,0012
increased 0,4260000000 +10
increased 0,4259000000 +0,0003
decreased 0,4256000000 -0,0016
increased 0,4272000000 +0,0002
increased 0,4270000000 +0,0006
decreased 0,4264000000 -0,0002
increased 0,4266000000 +0,0041
increased 0,4225000000 +0,0039
increased 0,4186000000 +0,0012
increased 0,4174000000 +0,001
increased 0,4164000000 +0,0015
increased 0,4149000000 +0,0004
increased 0,4145000000 +0,001
increased 0,4135000000 +0,0011
not_changed 0,4124000000 0
increased 0,4124000000 +0,0005
decreased 0,4119000000 -0,003
increased 0,4149000000 +0,0018
increased 0,4131000000 +0,0005
increased 0,4126000000 +0,0005
increased 0,4121000000 +0,004
not_changed 0,4081000000 0
increased 0,4081000000 +0,0069
increased 0,4012000000 +0,0004
increased 0,4008000000 +10
increased 0,4007000000 +0,0006
increased 0,4001000000 +0,0003
increased 0,3998000000 +0,0006
increased 0,3992000000 +0,0016
decreased 0,3976000000 -0,0002
decreased 0,3978000000 -0,0003
increased 0,3981000000 +0,0011
decreased 0,3970000000 -0,0004
decreased 0,3974000000 -0,0003
increased 0,3977000000 +0,0002
decreased 0,3975000000 -0,0003
decreased 0,3978000000 -0,0005
increased 0,3983000000 +10
increased 0,3982000000 +0,0004
decreased 0,3978000000 -0,0011
increased 0,3989000000 +0,0013
decreased 0,3976000000 -0,0003
decreased 0,3979000000 -0,0011
decreased 0,3990000000 -0,0007
increased 0,3997000000 +0,0009
decreased 0,3988000000 -0,001
not_changed 0,3998000000 0
increased 0,3998000000 +0,0003
decreased 0,3995000000 -0,0003
increased 0,3998000000 +0,001848153
decreased 0,3979518470 -0,000974599
increased 0,3989264460 +0,000196623
decreased 0,3987298230 -0,0013546
decreased 0,4000844230 -0,000662429
decreased 0,4007468520 -0,002123617
decreased 0,4028704690 -0,000290166
decreased 0,4031606350 -0,000344831
increased 0,4035054660 +0,001472338
increased 0,4020331280 +0,000579019
decreased 0,4014541090 -0,003586648
increased 0,4050407570 +0,002966663
increased 0,4020740940 +0,002187147
decreased 0,3998869470 2,82
decreased 0,3999151470 -0,003413877
decreased 0,4033290240 -0,001543739
increased 0,4048727630 +0,000793646
decreased 0,4040791170 -0,000544666
increased 0,4046237830 +0,002985525
decreased 0,4016382580 5,5624
decreased 0,4016938820 -0,001202811
increased 0,4028966930 +0,000679991
decreased 0,4022167020 -0,000749334
increased 0,4029660360 +0,001271182
increased 0,4016948540 +2,9207
decreased 0,4016656470 3,0572
not_changed 0,4016962190 0
decreased 0,4016962190 6,9569
decreased 0,4017657880 8,4803
not_changed 0,4018505910 0
increased 0,4018505910 +0,002316666
increased 0,3995339250 +0,001087675
decreased 0,3984462500 -0,000564943
increased 0,3990111930 +0,000691277
decreased 0,3983199160 5,6421
increased 0,3983763370 +0,000323961
increased 0,3980523760 +0,000254028
decreased 0,3977983480 -0,00011171
decreased 0,3979100580 -0,000282435
increased 0,3981924930 +0,00120879
decreased 0,3969837030 -0,000730708
increased 0,3977144110 +0,000562557
decreased 0,3971518540 -0,001128374
increased 0,3982802280 +0,000620663
increased 0,3976595650 +0,001674358
decreased 0,3959852070 -0,000550159
increased 0,3965353660 +0,000479479
decreased 0,3960558870 -0,00025342
not_changed 0,3963093070 0
decreased 0,3963093070 -0,001684428
decreased 0,3979937350 -0,00087658
decreased 0,3988703150 -0,000168961
increased 0,3990392760 +0,000183759
increased 0,3988555170 +0,001100587
increased 0,3977549300 +7,2911
increased 0,3976820190 +4,2497
increased 0,3976395220 +0,000957595
decreased 0,3966819270 -0,00012515
decreased 0,3968070770 -0,00175149
decreased 0,3985585670 -0,000495359
increased 0,3990539260 +0,000691485
decreased 0,3983624410 -0,000818873
increased 0,3991813140 +0,004008734
decreased 0,3951725800 -0,000461261
not_changed 0,3956338410 0
increased 0,3956338410 +0,001804399
decreased 0,3938294420 -0,001201569
decreased 0,3950310110 -0,00095087
decreased 0,3959818810 -0,000629822
decreased 0,3966117030 1,8275
increased 0,3966299780 +0,001655185
increased 0,3949747930 +0,001791132
increased 0,3931836610 +0,000423543
decreased 0,3927601180 -0,000183752
not_changed 0,3929438700 0
increased 0,3929438700 +0,000610872
increased 0,3923329980 +0,000208121
decreased 0,3921248770 -0,001820609
increased 0,3939454860 +0,000614626
decreased 0,3933308600 -0,000163102
increased 0,3934939620 +0,00271231
decreased 0,3907816520 -0,001002547
increased 0,3917841990 +0,000734743
increased 0,3910494560 +2,8208
decreased 0,3910212480 -0,001437214
decreased 0,3924584620 -0,000729521
decreased 0,3931879830 -0,000747105
decreased 0,3939350880 2,4696
increased 0,3939597840 +0,00244541
increased 0,3915143740 +0,000794538
decreased 0,3907198360 -0,00018409
not_changed 0,3909039260 0
increased 0,3909039260 +0,00253912
increased 0,3883648060 +0,000563804
increased 0,3878010020 +0,001320149
decreased 0,3864808530 -0,002611019
decreased 0,3890918720 -0,002963276
increased 0,3920551480 +0,001159602
increased 0,3908955460 +0,002854404
decreased 0,3880411420 -0,001005474
increased 0,3890466160 +0,004099054
decreased 0,3849475620 -0,00045649
increased 0,3854040520 +0,00129939
decreased 0,3841046620 -0,001379913
increased 0,3854845750 +0,000587261
decreased 0,3848973140 -0,002218665
decreased 0,3871159790 2,0767
decreased 0,3871367460 -0,001531783
increased 0,3886685290 +0,000917466
not_changed 0,3877510630 0
Please note that JOD to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Kuwaiti dinar exchange chart

Note: The Jordanian dinar to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the JOD/KWD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Kuwaiti dinar pair for a period of 2505 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.