The exchange rate as of today for JOD/LTL is JOD per LTL, which means that with 100 Jordanian dinars you can buy Lithuanian litai.

Below you will find information about historical currency exchange rates for JOD/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or LTL currencies.

JOD to LTL exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 19:52:54 +0000	4,2952000000	0
Fri, 09 Mar 2018 16:48:16 +0000	4,2952000000	-0,0139
Tue, 24 Oct 2017 15:04:31 +0000	4,3091000000	0
Sun, 22 Oct 2017 04:03:17 +0000	4,3091000000	-0,0092
Wed, 11 Oct 2017 06:32:45 +0000	4,3183000000	0
Tue, 10 Oct 2017 16:17:26 +0000	4,3183000000	+0,0092
Tue, 10 Oct 2017 09:35:44 +0000	4,3091000000	0
Sun, 08 Oct 2017 16:58:26 +0000	4,3091000000	+0,003
Wed, 04 Oct 2017 02:03:35 +0000	4,3061000000	-0,0067
Fri, 29 Sep 2017 21:11:45 +0000	4,3128000000	+0,0037
Thu, 28 Sep 2017 10:59:43 +0000	4,3091000000	0
Mon, 25 Sep 2017 14:03:24 +0000	4,3091000000	-0,0086
Sun, 24 Sep 2017 06:27:51 +0000	4,3177000000	0
Sat, 23 Sep 2017 10:59:42 +0000	4,3177000000	+0,0086
Fri, 22 Sep 2017 15:53:19 +0000	4,3091000000	+0,003
Fri, 22 Sep 2017 04:42:55 +0000	4,3061000000	-0,0079
Sat, 16 Sep 2017 20:56:47 +0000	4,3140000000	0
Sat, 16 Sep 2017 02:09:14 +0000	4,3140000000	+0,0188
Mon, 11 Sep 2017 00:54:18 +0000	4,2952000000	0
Sat, 09 Sep 2017 16:27:06 +0000	4,2952000000	0
Wed, 30 Aug 2017 13:44:27 +0000	4,2952000000	0
Wed, 30 Aug 2017 10:43:36 +0000	4,2952000000	0
Tue, 29 Aug 2017 14:31:55 +0000	4,2952000000	0
Mon, 28 Aug 2017 04:12:21 +0000	4,2952000000	0
Thu, 24 Aug 2017 22:20:25 +0000	4,2952000000	0
Thu, 24 Aug 2017 01:21:51 +0000	4,2952000000	0
Sun, 20 Aug 2017 07:43:27 +0000	4,2952000000	0
Thu, 17 Aug 2017 00:56:10 +0000	4,2952000000	0
Tue, 15 Aug 2017 09:34:01 +0000	4,2952000000	0
Mon, 14 Aug 2017 09:47:28 +0000	4,2952000000	0
Thu, 10 Aug 2017 13:35:07 +0000	4,2952000000	0
Sat, 29 Jul 2017 18:05:31 +0000	4,2952000000	0
Fri, 28 Jul 2017 20:57:05 +0000	4,2952000000	-0,0079
Thu, 27 Jul 2017 03:34:16 +0000	4,3031000000	+0,0092
Tue, 25 Jul 2017 03:15:27 +0000	4,2939000000	-0,0092
Fri, 14 Jul 2017 19:15:07 +0000	4,3031000000	+0,0092
Fri, 14 Jul 2017 03:21:47 +0000	4,2939000000	-0,0104
Wed, 12 Jul 2017 19:12:56 +0000	4,3043000000	+0,0036
Wed, 12 Jul 2017 12:43:49 +0000	4,3007000000	+0,0068
Tue, 11 Jul 2017 00:37:32 +0000	4,2939000000	+0,0035
Sat, 08 Jul 2017 19:48:34 +0000	4,2904000000	0
Fri, 07 Jul 2017 23:31:16 +0000	4,2904000000	-0,0035
Wed, 05 Jul 2017 04:40:58 +0000	4,2939000000	-0,0052
Tue, 04 Jul 2017 02:04:51 +0000	4,2991000000	-0,001
Mon, 03 Jul 2017 10:01:50 +0000	4,3001000000	-0,0006
Sun, 02 Jul 2017 16:30:28 +0000	4,3007000000	0
Sat, 01 Jul 2017 16:03:21 +0000	4,3007000000	0
Sat, 01 Jul 2017 10:34:42 +0000	4,3007000000	0
Fri, 30 Jun 2017 20:22:33 +0000	4,3007000000	-0,0009
Wed, 28 Jun 2017 18:45:42 +0000	4,3016000000	+0,0106
Tue, 27 Jun 2017 23:42:24 +0000	4,2910000000	+0,0018
Sat, 24 Jun 2017 14:02:02 +0000	4,2892000000	-0,0078
Fri, 23 Jun 2017 06:32:44 +0000	4,2970000000	+0,0003
Thu, 22 Jun 2017 21:41:52 +0000	4,2967000000	+0,0027
Wed, 21 Jun 2017 05:14:48 +0000	4,2940000000	-0,0021
Tue, 20 Jun 2017 20:29:17 +0000	4,2961000000	+0,0039
Sat, 17 Jun 2017 19:15:52 +0000	4,2922000000	-0,0018
Fri, 16 Jun 2017 13:28:55 +0000	4,2940000000	+10
Fri, 16 Jun 2017 00:59:42 +0000	4,2939000000	-0,0061
Thu, 15 Jun 2017 05:03:24 +0000	4,3000000000	0
Wed, 14 Jun 2017 17:37:26 +0000	4,3000000000	0
Wed, 14 Jun 2017 14:16:21 +0000	4,3000000000	+0,0061
Tue, 13 Jun 2017 23:11:46 +0000	4,2939000000	-0,0061
Tue, 13 Jun 2017 13:26:52 +0000	4,3000000000	+0,0078
Sat, 10 Jun 2017 16:56:18 +0000	4,2922000000	0
Sat, 10 Jun 2017 00:42:36 +0000	4,2922000000	-0,0048
Fri, 09 Jun 2017 07:17:01 +0000	4,2970000000	+0,0015
Thu, 08 Jun 2017 07:44:15 +0000	4,2955000000	+0,0016
Wed, 07 Jun 2017 11:27:16 +0000	4,2939000000	0
Wed, 07 Jun 2017 05:59:16 +0000	4,2939000000	-0,0025
Sat, 03 Jun 2017 12:57:28 +0000	4,2964000000	0
Fri, 02 Jun 2017 22:28:18 +0000	4,2964000000	+0,0025
Fri, 02 Jun 2017 01:57:03 +0000	4,2939000000	-0,0031
Thu, 01 Jun 2017 11:48:55 +0000	4,2970000000	-0,003
Wed, 31 May 2017 13:27:00 +0000	4,3000000000	+0,0061
Wed, 31 May 2017 03:12:04 +0000	4,2939000000	+0,0023
Sun, 28 May 2017 02:03:34 +0000	4,2916000000	0
Sat, 27 May 2017 12:32:00 +0000	4,2916000000	0
Sat, 27 May 2017 02:07:22 +0000	4,2916000000	-0,0051
Wed, 24 May 2017 17:47:44 +0000	4,2967000000	-0,0028
Sun, 21 May 2017 13:56:19 +0000	4,2995000000	0
Sat, 20 May 2017 02:48:43 +0000	4,2995000000	+0,0025
Fri, 19 May 2017 04:10:25 +0000	4,2970000000	0
Thu, 18 May 2017 04:45:37 +0000	4,2970000000	-0,003
Wed, 17 May 2017 05:35:26 +0000	4,3000000000	+0,0009
Mon, 15 May 2017 22:27:56 +0000	4,2991000000	+0,0069
Sun, 14 May 2017 20:01:22 +0000	4,2922000000	-0,0078
Wed, 10 May 2017 17:00:27 +0000	4,3000000000	+0,0114
Sat, 06 May 2017 22:15:18 +0000	4,2886000000	-0,0084
Tue, 02 May 2017 08:19:48 +0000	4,2970000000	+0,0006
Sun, 30 Apr 2017 03:31:23 +0000	4,2964000000	0
Sat, 29 Apr 2017 23:31:14 +0000	4,2964000000	-0,0036
Wed, 26 Apr 2017 16:31:41 +0000	4,3000000000	+0,0011
Sun, 23 Apr 2017 07:43:49 +0000	4,2989000000	0
Sat, 22 Apr 2017 09:20:47 +0000	4,2989000000	+0,0019
Wed, 19 Apr 2017 07:19:32 +0000	4,2970000000	+0,0012
Sun, 16 Apr 2017 09:06:16 +0000	4,2958000000	0
Sat, 15 Apr 2017 14:45:37 +0000	4,2958000000	-0,0027
Thu, 13 Apr 2017 18:24:53 +0000	4,2985000000	-0,0016
Sat, 08 Apr 2017 20:35:18 +0000	4,3001000000	0
Sat, 08 Apr 2017 16:13:51 +0000	4,3001000000	0
Sat, 08 Apr 2017 03:33:26 +0000	4,3001000000	+10
Fri, 07 Apr 2017 01:03:42 +0000	4,3000000000	+0,0006
Wed, 05 Apr 2017 09:47:46 +0000	4,2994000000	-0,0006
Fri, 31 Mar 2017 16:36:46 +0000	4,3000000000	+0,003
Wed, 22 Mar 2017 02:00:21 +0000	4,2970000000	0
Tue, 21 Mar 2017 00:40:49 +0000	4,2970000000	0
Thu, 16 Mar 2017 05:32:49 +0000	4,2970000000	-0,003
Wed, 15 Mar 2017 22:20:28 +0000	4,3000000000	+0,003
Fri, 10 Mar 2017 17:11:59 +0000	4,2970000000	+0,0015
Thu, 09 Mar 2017 07:29:39 +0000	4,2955000000	-0,0045
Tue, 07 Mar 2017 18:20:27 +0000	4,3000000000	+0,0048
Tue, 07 Mar 2017 09:27:14 +0000	4,2952000000	-0,0037
Sat, 04 Mar 2017 00:47:09 +0000	4,2989000000	+0,0004
Wed, 01 Mar 2017 23:11:09 +0000	4,2985000000	-0,0045
Wed, 01 Mar 2017 07:56:36 +0000	4,3030000000	+0,0045
Tue, 28 Feb 2017 20:00:27 +0000	4,2985000000	+0,0012
Tue, 28 Feb 2017 13:36:33 +0000	4,2973000000	-0,0018
Tue, 21 Feb 2017 17:27:13 +0000	4,2991000000	-0,0009
Thu, 16 Feb 2017 14:51:19 +0000	4,3000000000	+0,003
Wed, 08 Feb 2017 12:13:22 +0000	4,2970000000	-0,003
Thu, 02 Feb 2017 15:02:25 +0000	4,3000000000	-0,003
Mon, 30 Jan 2017 02:10:06 +0000	4,3030000000	+0,0005
Sun, 29 Jan 2017 19:44:19 +0000	4,3025000000	0
Sun, 29 Jan 2017 01:28:03 +0000	4,3025000000	+0,0055
Fri, 27 Jan 2017 15:31:46 +0000	4,2970000000	-0,006
Thu, 26 Jan 2017 01:23:07 +0000	4,3030000000	+0,003
Tue, 24 Jan 2017 12:28:35 +0000	4,3000000000	-0,0037
Sat, 21 Jan 2017 16:23:16 +0000	4,3037000000	+0,0058
Thu, 19 Jan 2017 21:42:45 +0000	4,2979000000	-0,0003
Fri, 13 Jan 2017 08:47:49 +0000	4,2982000000	+0,0003
Thu, 12 Jan 2017 20:01:10 +0000	4,2979000000	-0,0046
Sun, 08 Jan 2017 18:22:07 +0000	4,3025000000	-0,0005
Fri, 06 Jan 2017 07:35:28 +0000	4,3030000000	+0,0039
Thu, 05 Jan 2017 23:39:34 +0000	4,2991000000	+0,0036
Tue, 03 Jan 2017 11:28:36 +0000	4,2955000000	-0,01
Sat, 31 Dec 2016 17:39:30 +0000	4,3055000000	+0,0025
Fri, 30 Dec 2016 18:03:42 +0000	4,3030000000	+0,003
Thu, 29 Dec 2016 14:01:53 +0000	4,3000000000	0
Wed, 28 Dec 2016 11:12:03 +0000	4,3000000000	0
Wed, 28 Dec 2016 06:04:13 +0000	4,3000000000	0
Mon, 26 Dec 2016 09:55:37 +0000	4,3000000000	-0,0049
Sun, 25 Dec 2016 12:42:34 +0000	4,3049000000	0
Sun, 25 Dec 2016 01:23:16 +0000	4,3049000000	+0,0049
Fri, 23 Dec 2016 17:10:12 +0000	4,3000000000	+0,0039
Tue, 20 Dec 2016 11:32:01 +0000	4,2961000000	-0,0069
Mon, 19 Dec 2016 01:08:21 +0000	4,3030000000	+0,0041
Sat, 17 Dec 2016 08:36:25 +0000	4,2989000000	-0,0011
Tue, 13 Dec 2016 17:09:57 +0000	4,3000000000	-0,003
Tue, 13 Dec 2016 00:35:48 +0000	4,3030000000	-0,0019
Sun, 11 Dec 2016 14:42:27 +0000	4,3049000000	0
Sun, 11 Dec 2016 09:18:01 +0000	4,3049000000	+0,0049
Thu, 08 Dec 2016 15:51:17 +0000	4,3000000000	-0,0022
Sat, 03 Dec 2016 07:50:19 +0000	4,3022000000	0
Sun, 27 Nov 2016 11:12:16 +0000	4,3022000000	0
Sun, 27 Nov 2016 04:57:31 +0000	4,3022000000	0
Sun, 27 Nov 2016 00:32:49 +0000	4,3022000000	+0,0043
Fri, 25 Nov 2016 10:07:27 +0000	4,2979000000	-0,0051
Thu, 24 Nov 2016 04:37:10 +0000	4,3030000000	-0,0065
Sun, 20 Nov 2016 12:19:53 +0000	4,3095000000	0
Sun, 20 Nov 2016 02:46:38 +0000	4,3095000000	+0,0116
Fri, 18 Nov 2016 09:44:51 +0000	4,2979000000	-0,0003
Tue, 15 Nov 2016 13:50:33 +0000	4,2982000000	0
Tue, 08 Nov 2016 06:14:30 +0000	4,2982000000	-0,0009
Mon, 07 Nov 2016 17:05:12 +0000	4,2991000000	+0,0015
Fri, 04 Nov 2016 08:46:49 +0000	4,2976000000	-0,0024
Tue, 01 Nov 2016 21:25:13 +0000	4,3000000000	-0,0046
Sun, 30 Oct 2016 07:06:30 +0000	4,3046000000	+0,0016
Fri, 28 Oct 2016 20:18:01 +0000	4,3030000000	+0,0051
Wed, 26 Oct 2016 08:19:56 +0000	4,2979000000	-0,0051
Tue, 25 Oct 2016 23:37:31 +0000	4,3030000000	+0,003
Tue, 25 Oct 2016 20:07:26 +0000	4,3000000000	+0,0003
Mon, 24 Oct 2016 21:28:17 +0000	4,2997000000	-0,0013
Sun, 16 Oct 2016 21:28:59 +0000	4,3010000000	0
Sat, 15 Oct 2016 02:59:12 +0000	4,3010000000	+0,0019
Fri, 14 Oct 2016 19:45:36 +0000	4,2991000000	-0,0055
Sat, 08 Oct 2016 03:45:32 +0000	4,3046000000	+0,0016
Fri, 07 Oct 2016 08:47:20 +0000	4,3030000000	0
Tue, 04 Oct 2016 05:47:44 +0000	4,3030000000	+0,0033
Sun, 25 Sep 2016 14:49:05 +0000	4,2997000000	0
Sun, 25 Sep 2016 11:37:35 +0000	4,2997000000	-0,0003
Thu, 22 Sep 2016 21:31:09 +0000	4,3000000000	+0,0021
Thu, 22 Sep 2016 11:37:46 +0000	4,2979000000	+0,003
Mon, 19 Sep 2016 08:17:08 +0000	4,2949000000	-0,003
Wed, 14 Sep 2016 02:38:49 +0000	4,2979000000	-0,0021
Sun, 04 Sep 2016 22:13:15 +0000	4,3000000000	-0,003
Thu, 01 Sep 2016 02:03:30 +0000	4,3030000000	-0,0028
Sun, 28 Aug 2016 10:28:38 +0000	4,3058000000	0
Sun, 28 Aug 2016 03:51:15 +0000	4,3058000000	+0,0028
Fri, 26 Aug 2016 13:42:43 +0000	4,3030000000	+0,003
Wed, 24 Aug 2016 21:25:03 +0000	4,3000000000	+0,003
Wed, 24 Aug 2016 10:21:26 +0000	4,2970000000	-0,003
Tue, 23 Aug 2016 21:31:26 +0000	4,3000000000	-0,0058
Sat, 20 Aug 2016 09:09:43 +0000	4,3058000000	+0,0028
Thu, 18 Aug 2016 10:17:10 +0000	4,3030000000	+0,0063
Wed, 17 Aug 2016 22:25:54 +0000	4,2967000000	+0,0018
Mon, 15 Aug 2016 14:38:09 +0000	4,2949000000	-0,0073
Sun, 14 Aug 2016 05:42:01 +0000	4,3022000000	+0,0055
Wed, 10 Aug 2016 19:07:11 +0000	4,2967000000	+0,0018
Sat, 06 Aug 2016 03:45:39 +0000	4,2949000000	-0,0033
Thu, 04 Aug 2016 05:06:15 +0000	4,2982000000	+0,0015
Mon, 01 Aug 2016 21:11:41 +0000	4,2967000000	-0,0091
Sat, 30 Jul 2016 01:11:03 +0000	4,3058000000	+0,0109
Tue, 26 Jul 2016 20:37:48 +0000	4,2949000000	-0,0018
Wed, 20 Jul 2016 02:55:01 +0000	4,2967000000	-0,0063
Mon, 18 Jul 2016 06:16:41 +0000	4,3030000000	+0,0051
Fri, 15 Jul 2016 14:50:25 +0000	4,2979000000	+0,0036
Fri, 15 Jul 2016 08:14:17 +0000	4,2943000000	-0,0024
Wed, 13 Jul 2016 20:09:35 +0000	4,2967000000	-0,0033
Wed, 13 Jul 2016 13:28:46 +0000	4,3000000000	+0,0033
Wed, 06 Jul 2016 17:42:08 +0000	4,2967000000	-0,0055
Sat, 02 Jul 2016 00:23:49 +0000	4,3022000000	-0,003
Wed, 22 Jun 2016 18:08:14 +0000	4,3052000000	-0,0006
Sun, 19 Jun 2016 09:13:06 +0000	4,3058000000	+0,0058
Tue, 14 Jun 2016 10:59:22 +0000	4,3000000000	+0,0058
Mon, 13 Jun 2016 09:03:06 +0000	4,2942000000	-0,0058
Thu, 09 Jun 2016 22:17:42 +0000	4,3000000000	-0,003
Tue, 07 Jun 2016 08:02:19 +0000	4,3030000000	0
Mon, 06 Jun 2016 06:01:19 +0000	4,3030000000	-0,0028
Sun, 05 Jun 2016 17:17:09 +0000	4,3058000000	0
Sat, 04 Jun 2016 12:24:24 +0000	4,3058000000	+0,0091
Fri, 03 Jun 2016 15:30:13 +0000	4,2967000000	-0,0063
Wed, 01 Jun 2016 06:26:06 +0000	4,3030000000	-0,0053
Sun, 29 May 2016 20:39:59 +0000	4,3083000000	+0,0083
Thu, 26 May 2016 13:45:03 +0000	4,3000000000	0
Mon, 23 May 2016 06:24:57 +0000	4,3000000000	-0,0034
Sat, 21 May 2016 01:48:59 +0000	4,3034000000	+0,0007
Tue, 17 May 2016 17:09:05 +0000	4,3027000000	+0,0054
Sun, 15 May 2016 10:48:17 +0000	4,2973000000	0
Sat, 14 May 2016 13:14:32 +0000	4,2973000000	-0,0027
Tue, 10 May 2016 19:32:38 +0000	4,3000000000	-0,003
Tue, 10 May 2016 03:55:53 +0000	4,3030000000	+0,0048
Tue, 03 May 2016 12:57:47 +0000	4,2982000000	-0,0045
Fri, 29 Apr 2016 03:21:12 +0000	4,3027000000	+0,0027
Wed, 27 Apr 2016 19:08:24 +0000	4,3000000000	+0,003
Thu, 21 Apr 2016 07:42:54 +0000	4,2970000000	-0,003
Tue, 19 Apr 2016 06:53:06 +0000	4,3000000000	+0,0015
Sun, 17 Apr 2016 16:54:12 +0000	4,2985000000	-0,0045
Fri, 15 Apr 2016 04:54:12 +0000	4,3030000000	+0,0048
Wed, 13 Apr 2016 07:53:29 +0000	4,2982000000	+0,0015
Tue, 12 Apr 2016 15:32:02 +0000	4,2967000000	+0,0025
Mon, 11 Apr 2016 04:38:14 +0000	4,2942000000	0
Sun, 10 Apr 2016 22:22:05 +0000	4,2942000000	0
Sat, 09 Apr 2016 10:39:17 +0000	4,2942000000	-0,0088
Fri, 08 Apr 2016 05:57:32 +0000	4,3030000000	0
Wed, 06 Apr 2016 11:12:51 +0000	4,3030000000	+0,0003
Sun, 03 Apr 2016 22:30:00 +0000	4,3027000000	0
Fri, 01 Apr 2016 23:41:46 +0000	4,3027000000	+0,0066
Thu, 31 Mar 2016 10:59:27 +0000	4,2961000000	-0,0039
Sat, 26 Mar 2016 23:16:41 +0000	4,3000000000	0
Sat, 26 Mar 2016 11:18:19 +0000	4,3000000000	+0,0033
Mon, 21 Mar 2016 16:56:31 +0000	4,2967000000	-0,0033
Wed, 16 Mar 2016 19:15:23 +0000	4,3000000000	+0,0003
Mon, 14 Mar 2016 21:38:20 +0000	4,2997000000	+0,0036
Sun, 06 Mar 2016 22:22:52 +0000	4,2961000000	0
Sun, 06 Mar 2016 11:12:52 +0000	4,2961000000	-0,0018
Thu, 25 Feb 2016 17:06:34 +0000	4,2979000000	+0,0006
Sun, 21 Feb 2016 20:12:08 +0000	4,2973000000	-0,0027
Wed, 17 Feb 2016 23:32:13 +0000	4,3000000000	0
Mon, 15 Feb 2016 21:59:30 +0000	4,3000000000	+0,003
Sat, 13 Feb 2016 02:22:44 +0000	4,2970000000	0
Sat, 06 Feb 2016 09:07:37 +0000	4,2970000000	-0,0009
Sun, 31 Jan 2016 10:54:36 +0000	4,2979000000	-0,0012
Tue, 26 Jan 2016 19:30:14 +0000	4,2991000000	+0,0021
Tue, 26 Jan 2016 08:45:11 +0000	4,2970000000	-0,003
Sat, 23 Jan 2016 04:52:49 +0000	4,3000000000	0
Fri, 22 Jan 2016 05:41:28 +0000	4,3000000000	0
Wed, 20 Jan 2016 13:21:43 +0000	4,3000000000	+0,0015
Tue, 19 Jan 2016 09:19:46 +0000	4,2985000000	+0,0036
Sun, 17 Jan 2016 16:50:46 +0000	4,2949000000	0
Sat, 16 Jan 2016 06:01:19 +0000	4,2949000000	-0,0042
Fri, 15 Jan 2016 04:45:15 +0000	4,2991000000	+0,0021
Thu, 14 Jan 2016 06:45:17 +0000	4,2970000000	-0,0021
Wed, 13 Jan 2016 03:01:28 +0000	4,2991000000	+0,0042
Sun, 10 Jan 2016 06:17:32 +0000	4,2949000000	-0,0021
Thu, 07 Jan 2016 10:35:11 +0000	4,2970000000	+0,0046
Mon, 04 Jan 2016 14:51:55 +0000	4,2924000000	-0,0073
Fri, 01 Jan 2016 06:10:07 +0000	4,2997000000	-0,0003
Mon, 28 Dec 2015 23:02:13 +0000	4,3000000000	0
Thu, 24 Dec 2015 11:09:18 +0000	4,3000000000	0
Thu, 24 Dec 2015 07:39:25 +0000	4,3000000000	-0,0009
Sat, 19 Dec 2015 19:16:47 +0000	4,3009000000	+0,0009
Tue, 15 Dec 2015 15:51:25 +0000	4,3000000000	+0,0009
Sun, 13 Dec 2015 01:48:55 +0000	4,2991000000	+0,0021
Tue, 08 Dec 2015 09:24:12 +0000	4,2970000000	-0,0027
Tue, 08 Dec 2015 03:22:24 +0000	4,2997000000	+0,003
Fri, 04 Dec 2015 19:45:39 +0000	4,2967000000	+0,0037
Wed, 02 Dec 2015 01:37:32 +0000	4,2930000000	-0,0025
Sun, 29 Nov 2015 09:24:24 +0000	4,2955000000	0
Fri, 27 Nov 2015 15:36:19 +0000	4,2955000000	+0,0061
Thu, 26 Nov 2015 16:00:53 +0000	4,2894000000	-0,0073
Tue, 24 Nov 2015 16:09:58 +0000	4,2967000000	-0,0012
Fri, 20 Nov 2015 22:12:37 +0000	4,2979000000	+0,0043
Thu, 19 Nov 2015 01:30:34 +0000	4,2936000000	-0,0025
Tue, 17 Nov 2015 21:55:18 +0000	4,2961000000	-0,0027
Sun, 15 Nov 2015 15:35:55 +0000	4,2988000000	0
Sat, 14 Nov 2015 18:13:41 +0000	4,2988000000	-0,0012
Fri, 13 Nov 2015 02:41:08 +0000	4,3000000000	+0,0009
Thu, 12 Nov 2015 10:45:12 +0000	4,2991000000	-0,0006
Mon, 09 Nov 2015 22:40:28 +0000	4,2997000000	+0,0079
Sat, 07 Nov 2015 12:07:05 +0000	4,2918000000	-0,0091
Thu, 05 Nov 2015 03:05:03 +0000	4,3009000000	+0,0012
Mon, 02 Nov 2015 21:14:45 +0000	4,2997000000	+0,0015
Sun, 01 Nov 2015 19:15:17 +0000	4,2982000000	-0,0088
Fri, 09 Oct 2015 17:29:50 +0000	4,3070000000	+0,0073
Thu, 01 Oct 2015 16:16:29 +0000	4,2997000000	+0,0006
Wed, 23 Sep 2015 19:53:40 +0000	4,2991000000	-0,0009
Wed, 23 Sep 2015 02:45:58 +0000	4,3000000000	+0,0003
Fri, 28 Aug 2015 08:36:26 +0000	4,2997000000	-0,0003
Tue, 25 Aug 2015 15:57:17 +0000	4,3000000000	-0,0024
Sat, 22 Aug 2015 02:25:15 +0000	4,3024000000	0
Fri, 21 Aug 2015 05:07:41 +0000	4,3024000000	0
Thu, 20 Aug 2015 18:11:03 +0000	4,3024000000	0
Tue, 18 Aug 2015 13:51:29 +0000	4,3024000000	-0,0034
Sat, 15 Aug 2015 17:28:18 +0000	4,3058000000	0
Sat, 15 Aug 2015 05:28:59 +0000	4,3058000000	+0,0006
Mon, 03 Aug 2015 20:34:40 +0000	4,3052000000	+0,0013
Sun, 02 Aug 2015 11:27:30 +0000	4,3039000000	0
Fri, 31 Jul 2015 20:56:36 +0000	4,3039000000	+0,0018
Mon, 20 Jul 2015 07:09:31 +0000	4,3021000000	0
Sun, 19 Jul 2015 06:28:12 +0000	4,3021000000	0
Fri, 17 Jul 2015 22:18:37 +0000	4,3021000000	+0,0006
Wed, 15 Jul 2015 10:14:15 +0000	4,3015000000	-0,0021
Fri, 10 Jul 2015 11:45:44 +0000	4,3036000000	+0,0021
Thu, 02 Jul 2015 06:04:29 +0000	4,3015000000	-0,0006
Sun, 28 Jun 2015 01:01:51 +0000	4,3021000000	0
Sat, 27 Jun 2015 00:14:32 +0000	4,3021000000	-0,0006
Thu, 25 Jun 2015 09:38:56 +0000	4,3027000000	-0,0073
Mon, 22 Jun 2015 20:13:13 +0000	4,3100000000	+0,0146
Sat, 20 Jun 2015 03:56:31 +0000	4,2954000000	-0,0284
Sat, 13 Jun 2015 22:03:32 +0000	4,3238000000	0
Sat, 13 Jun 2015 06:11:34 +0000	4,3238000000	+0,0198
Wed, 10 Jun 2015 22:25:38 +0000	4,3040000000	+0,1623
Sun, 24 May 2015 03:55:46 +0000	4,1417000000	0
Wed, 20 May 2015 19:30:50 +0000	4,1417000000	+0,0008
Wed, 06 May 2015 02:46:10 +0000	4,1409000000	-0,0002
Tue, 28 Apr 2015 15:39:27 +0000	4,1411000000	-0,0012
Mon, 27 Apr 2015 12:57:29 +0000	4,1423000000	0
Sat, 25 Apr 2015 09:48:54 +0000	4,1423000000	0
Thu, 23 Apr 2015 02:24:55 +0000	4,1423000000	+0,0006
Tue, 21 Apr 2015 04:24:13 +0000	4,1417000000	0
Mon, 13 Apr 2015 19:49:43 +0000	4,1417000000	0
Thu, 09 Apr 2015 19:28:46 +0000	4,1417000000	-0,0018
Fri, 13 Mar 2015 05:41:55 +0000	4,1435000000	+0,0018
Tue, 10 Mar 2015 18:08:04 +0000	4,1417000000	0
Tue, 10 Mar 2015 04:52:57 +0000	4,1417000000	0
Fri, 06 Mar 2015 13:11:28 +0000	4,1417000000	+0,0041
Mon, 19 Jan 2015 17:02:11 +0000	4,1376000000	+0,1512
Wed, 24 Dec 2014 22:01:18 +0000	3,9864000000	+0,077
Sat, 13 Dec 2014 08:45:23 +0000	3,9094000000	-0,0809
Mon, 08 Dec 2014 05:49:24 +0000	3,9903000000	-0,0023
Sat, 06 Dec 2014 17:13:01 +0000	3,9926000000	+10
Sat, 06 Dec 2014 04:08:39 +0000	3,9925000000	+0,0875
Thu, 27 Nov 2014 08:12:24 +0000	3,9050000000	-0,0402
Mon, 24 Nov 2014 02:37:39 +0000	3,9452000000	+0,0488
Tue, 04 Nov 2014 18:00:48 +0000	3,8964000000	+0,037
Sat, 04 Oct 2014 20:35:31 +0000	3,8594000000	+0,1832
Fri, 22 Aug 2014 09:11:35 +0000	3,6762000000	+0,0339
Sat, 16 Aug 2014 02:08:39 +0000	3,6423000000	-0,0096
Wed, 13 Aug 2014 08:03:03 +0000	3,6519000000	+0,0004
Tue, 12 Aug 2014 23:08:26 +0000	3,6515000000	+0,0015
Wed, 06 Aug 2014 01:39:21 +0000	3,6500000000	+0,0163
Sat, 02 Aug 2014 08:21:21 +0000	3,6337000000	+0,0082
Tue, 29 Jul 2014 09:23:16 +0000	3,6255000000	-0,0029
Sun, 27 Jul 2014 20:51:12 +0000	3,6284000000	+0,0505
Tue, 08 Jul 2014 21:42:19 +0000	3,5779000000	+0,01
Sun, 29 Jun 2014 05:53:17 +0000	3,5679000000	-0,0064
Fri, 27 Jun 2014 13:33:42 +0000	3,5743000000	-0,012
Sun, 22 Jun 2014 06:54:14 +0000	3,5863000000	-0,016
Sat, 14 Jun 2014 12:38:10 +0000	3,6023000000	+0,0403
Sat, 17 May 2014 04:46:31 +0000	3,5620000000	+0,0087
Mon, 07 Apr 2014 12:07:11 +0000	3,5533000000	-0,0052
Sun, 06 Apr 2014 01:43:26 +0000	3,5585000000	+0,0132
Sat, 29 Mar 2014 23:36:42 +0000	3,5453000000	0
Sat, 29 Mar 2014 13:54:59 +0000	3,5453000000	+0,0082
Wed, 26 Mar 2014 20:23:36 +0000	3,5371000000	+0,0086
Sun, 02 Mar 2014 08:44:03 +0000	3,5285000000	-0,0233
Mon, 24 Feb 2014 16:54:40 +0000	3,5518000000	-0,0037
Thu, 20 Feb 2014 17:13:07 +0000	3,5555000000	+0,0037
Tue, 18 Feb 2014 13:26:26 +0000	3,5518000000	-0,0443
Fri, 07 Feb 2014 19:47:46 +0000	3,5961000000	+0,003
Fri, 07 Feb 2014 13:15:44 +0000	3,5931000000	+0,0208
Tue, 28 Jan 2014 11:12:32 +0000	3,5723000000	+0,0034
Tue, 28 Jan 2014 03:55:05 +0000	3,5689000000	-0,0033
Sun, 26 Jan 2014 03:16:34 +0000	3,5722000000	-0,033
Wed, 22 Jan 2014 22:24:00 +0000	3,6052000000	+0,0033
Tue, 21 Jan 2014 09:37:25 +0000	3,6019000000	-0,0057
Mon, 20 Jan 2014 04:08:41 +0000	3,6076000000	+0,0011
Sun, 19 Jan 2014 06:00:41 +0000	3,6065000000	+0,0385
Tue, 14 Jan 2014 20:53:56 +0000	3,5680000000	+0,0012
Tue, 14 Jan 2014 07:01:26 +0000	3,5668000000	-0,0253
Sat, 04 Jan 2014 19:23:16 +0000	3,5921000000	+0,045
Mon, 16 Dec 2013 18:32:25 +0000	3,5471000000	-0,006
Sat, 14 Dec 2013 04:55:53 +0000	3,5531000000	-0,0164
Thu, 05 Dec 2013 23:40:03 +0000	3,5695000000	-0,0224
Sat, 30 Nov 2013 00:05:20 +0000	3,5919000000	+0,0596972
Sun, 27 Oct 2013 09:19:13 +0000	3,5322028000	0
Sun, 27 Oct 2013 00:00:28 +0000	3,5322028000	-0,06867486
Sun, 06 Oct 2013 14:55:25 +0000	3,6008776600	0
Sat, 05 Oct 2013 22:41:57 +0000	3,6008776600	-0,01193989
Tue, 24 Sep 2013 07:24:30 +0000	3,6128175500	-0,04238115
Thu, 12 Sep 2013 01:49:12 +0000	3,6551987000	-0,03950664
Sat, 31 Aug 2013 13:22:20 +0000	3,6947053400	+0,02327903
Sun, 04 Aug 2013 23:38:54 +0000	3,6714263100	-0,04231017
Fri, 19 Jul 2013 13:04:27 +0000	3,7137364800	-0,01860239
Tue, 16 Jul 2013 01:37:00 +0000	3,7323388700	-0,01448025
Thu, 04 Jul 2013 06:35:09 +0000	3,7468191200	+0,05697891
Sun, 09 Jun 2013 17:45:06 +0000	3,6898402100	-0,03695906
Tue, 04 Jun 2013 17:05:47 +0000	3,7267992700	-0,00686932
Sat, 01 Jun 2013 00:20:34 +0000	3,7336685900	-0,04121742
Sun, 26 May 2013 23:56:01 +0000	3,7748860100	-0,00731519
Thu, 23 May 2013 23:50:13 +0000	3,7822012000	-0,00510141
Sat, 18 May 2013 04:38:33 +0000	3,7873026100	+0,03148164
Mon, 13 May 2013 00:02:41 +0000	3,7558209700	+0,01101404
Wed, 01 May 2013 09:08:52 +0000	3,7448069300	0
Mon, 29 Apr 2013 18:37:02 +0000	3,7448069300	+0,01712465
Thu, 11 Apr 2013 16:48:18 +0000	3,7276822800	-0,00367323
Thu, 11 Apr 2013 12:27:43 +0000	3,7313555100	-0,0499082
Fri, 22 Mar 2013 04:19:26 +0000	3,7812637100	+0,01420015
Thu, 21 Mar 2013 07:11:01 +0000	3,7670635600	-0,0254225
Wed, 20 Mar 2013 03:08:02 +0000	3,7924860600	+0,0542475
Sat, 16 Mar 2013 21:38:32 +0000	3,7382385600	+0,029826
Thu, 28 Feb 2013 07:05:50 +0000	3,7084125600	+0,01468705
Thu, 21 Feb 2013 22:20:37 +0000	3,6937255100	+0,05049751
Wed, 20 Feb 2013 00:23:28 +0000	3,6432280000	0
Sat, 16 Feb 2013 13:20:22 +0000	3,6432280000	-0,004801
Thu, 14 Feb 2013 11:58:44 +0000	3,6480290000	+0,0060622
Tue, 12 Feb 2013 16:24:48 +0000	3,6419668000	+0,00281746
Tue, 12 Feb 2013 00:21:21 +0000	3,6391493400	-0,0076977
Mon, 11 Feb 2013 07:30:36 +0000	3,6468470400	+0,03094521
Sun, 27 Jan 2013 10:30:35 +0000	3,6159018300	-0,05316311
Sat, 12 Jan 2013 01:07:23 +0000	3,6690649400	-0,02211461
Fri, 04 Jan 2013 18:02:26 +0000	3,6911795500	+0,01492099
Fri, 28 Dec 2012 07:48:41 +0000	3,6762585600	+0,01104485
Thu, 27 Dec 2012 22:45:42 +0000	3,6652137100	-0,17055254
Thu, 15 Nov 2012 07:22:24 +0000	3,8357662500	-0,00756297
Mon, 12 Nov 2012 23:47:50 +0000	3,8433292200	+0,00268279
Sun, 11 Nov 2012 22:22:30 +0000	3,8406464300	+0,05617493
Fri, 02 Nov 2012 15:22:03 +0000	3,7844715000	+0,01976467
Thu, 01 Nov 2012 19:41:04 +0000	3,7647068300	+0,00364747
Fri, 21 Sep 2012 15:24:23 +0000	3,7610593600	-0,22495463
Sat, 14 Jul 2012 13:22:47 +0000	3,9860139900	-0,00522549
Thu, 12 Jul 2012 23:42:51 +0000	3,9912394800	+0,113465
Tue, 03 Jul 2012 01:13:57 +0000	3,8777744800	+0,02388112
Sun, 01 Jul 2012 23:24:08 +0000	3,8538933600	-0,00312614
Mon, 11 Jun 2012 07:39:44 +0000	3,8570195000	-0,05885507
Wed, 06 Jun 2012 05:36:28 +0000	3,9158745700	+0,10326574
Mon, 21 May 2012 10:33:48 +0000	3,8126088300	+0,0427648
Sat, 12 May 2012 11:06:46 +0000	3,7698440300	+0,01067966
Wed, 09 May 2012 15:55:36 +0000	3,7591643700	+0,03333816
Sat, 14 Apr 2012 12:58:04 +0000	3,7258262100	+0,0126247
Wed, 11 Apr 2012 11:49:31 +0000	3,7132015100	-0,00704435
Sat, 07 Apr 2012 20:00:36 +0000	3,7202458600	-0,00694563
Wed, 14 Mar 2012 13:58:34 +0000	3,7271914900	+0,00983621
Sun, 11 Mar 2012 11:33:09 +0000	3,7173552800	+0,01557311
Sat, 11 Feb 2012 09:54:26 +0000	3,7017821700	+0,03569035
Thu, 09 Feb 2012 00:56:21 +0000	3,6660918200	-0,05164525
Sat, 28 Jan 2012 15:24:44 +0000	3,7177370700	0
Sat, 28 Jan 2012 08:53:20 +0000	3,7177370700	-0,06679065
Thu, 19 Jan 2012 17:32:32 +0000	3,7845277200	-0,04472542
Sun, 08 Jan 2012 23:27:36 +0000	3,8292531400	+0,09370072
Sat, 17 Dec 2011 18:22:01 +0000	3,7355524200	-0,00338669
Fri, 16 Dec 2011 12:37:48 +0000	3,7389391100	-0,00944972
Thu, 15 Dec 2011 08:34:00 +0000	3,7483888300	+0,11551878
Sat, 10 Dec 2011 23:59:25 +0000	3,6328700500	-0,00487127
Mon, 28 Nov 2011 16:41:26 +0000	3,6377413200	+0,02560012
Fri, 18 Nov 2011 18:24:32 +0000	3,6121412000	+0,07292842
Wed, 09 Nov 2011 02:29:43 +0000	3,5392127800	+0,0071535
Wed, 02 Nov 2011 13:31:59 +0000	3,5320592800	+0,08717023
Thu, 27 Oct 2011 22:57:20 +0000	3,4448890500	-0,12767184
Tue, 11 Oct 2011 21:45:17 +0000	3,5725608900	-0,05764163
Sun, 02 Oct 2011 17:24:39 +0000	3,6302025200	+0,03743679
Thu, 22 Sep 2011 08:32:52 +0000	3,5927657300	+0,05769504
Sun, 18 Sep 2011 17:32:49 +0000	3,5350706900	+0,01038057
Fri, 09 Sep 2011 17:47:07 +0000	3,5246901200	+0,06662924
Tue, 06 Sep 2011 23:52:50 +0000	3,4580608800	+0,0897807
Thu, 25 Aug 2011 16:08:25 +0000	3,3682801800	-0,01819149
Wed, 17 Aug 2011 02:51:58 +0000	3,3864716700	-0,06071571
Fri, 12 Aug 2011 01:43:05 +0000	3,4471873800	+0,0082557
Thu, 11 Aug 2011 01:46:21 +0000	3,4389316800	-0,02232563
Mon, 18 Jul 2011 09:17:28 +0000	3,4612573100	0

Please note that JOD to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 19:52:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Lithuanian litas exchange chart

Note: The Jordanian dinar to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the JOD/LTL currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Lithuanian litas pair for a period of 2460 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).