The exchange rate as of today for JOD/MUR is JOD per MUR, which means that with 100 Jordanian dinars you can buy Mauritian rupees.

Below you will find information about historical currency exchange rates for JOD/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MUR currencies.

JOD to MUR exchange rate history

Date	Exchange Rate	Variation
Mon, 30 Oct 2017 14:20:15 +0000	48,2686000000	+0,4947
Tue, 24 Oct 2017 20:00:54 +0000	47,7739000000	0
Tue, 24 Oct 2017 13:03:40 +0000	47,7739000000	-0,0706
Wed, 18 Oct 2017 05:20:03 +0000	47,8445000000	+1,5547
Tue, 17 Oct 2017 11:17:58 +0000	46,2898000000	-1,4134
Mon, 16 Oct 2017 16:46:25 +0000	47,7032000000	-0,0707
Sun, 15 Oct 2017 17:43:25 +0000	47,7739000000	-0,3422
Tue, 10 Oct 2017 16:17:28 +0000	48,1161000000	+0,102
Tue, 10 Oct 2017 07:51:12 +0000	48,0141000000	-0,0465
Sat, 07 Oct 2017 16:45:45 +0000	48,0606000000	0
Sat, 07 Oct 2017 04:07:23 +0000	48,0606000000	+0,3051
Fri, 29 Sep 2017 08:58:02 +0000	47,7555000000	+0,3356
Wed, 27 Sep 2017 21:57:13 +0000	47,4199000000	+1,29
Wed, 27 Sep 2017 09:38:52 +0000	46,1299000000	-0,9372
Tue, 26 Sep 2017 14:49:24 +0000	47,0671000000	-0,1783
Mon, 25 Sep 2017 03:24:16 +0000	47,2454000000	+0,0935
Fri, 22 Sep 2017 17:08:13 +0000	47,1519000000	+0,0282
Thu, 21 Sep 2017 07:07:40 +0000	47,1237000000	+0,551
Wed, 13 Sep 2017 00:48:51 +0000	46,5727000000	+0,1393
Sun, 10 Sep 2017 03:52:27 +0000	46,4334000000	0
Sat, 09 Sep 2017 12:00:05 +0000	46,4334000000	-0,0407
Fri, 08 Sep 2017 16:43:19 +0000	46,4741000000	-0,0986
Fri, 08 Sep 2017 04:23:00 +0000	46,5727000000	+0,0983
Wed, 06 Sep 2017 13:26:52 +0000	46,4744000000	-0,1406
Fri, 01 Sep 2017 17:32:29 +0000	46,6150000000	+0,6347
Wed, 30 Aug 2017 01:42:51 +0000	45,9803000000	0
Tue, 29 Aug 2017 20:45:05 +0000	45,9803000000	-0,3527
Mon, 28 Aug 2017 13:50:10 +0000	46,3330000000	-0,8463
Thu, 24 Aug 2017 00:46:44 +0000	47,1793000000	+0,2714
Wed, 23 Aug 2017 21:44:47 +0000	46,9079000000	-0,2713
Tue, 22 Aug 2017 06:36:17 +0000	47,1792000000	+0,0706
Sun, 20 Aug 2017 23:36:19 +0000	47,1086000000	+0,1973
Wed, 16 Aug 2017 22:04:50 +0000	46,9113000000	+0,42
Mon, 14 Aug 2017 09:58:17 +0000	46,4913000000	+0,0714
Tue, 08 Aug 2017 13:00:11 +0000	46,4199000000	-0,4175
Fri, 04 Aug 2017 20:42:46 +0000	46,8374000000	+0,067
Thu, 03 Aug 2017 16:49:26 +0000	46,7704000000	-0,1977
Mon, 31 Jul 2017 13:53:22 +0000	46,9681000000	-0,1869
Sun, 30 Jul 2017 11:12:04 +0000	47,1550000000	-0,095
Thu, 27 Jul 2017 14:39:28 +0000	47,2500000000	-0,0507
Tue, 25 Jul 2017 22:42:12 +0000	47,3007000000	0
Tue, 25 Jul 2017 17:28:26 +0000	47,3007000000	-0,4427
Mon, 24 Jul 2017 05:56:31 +0000	47,7434000000	-0,3552
Mon, 24 Jul 2017 00:17:44 +0000	48,0986000000	-0,0679
Thu, 20 Jul 2017 05:45:46 +0000	48,1665000000	+0,1383
Tue, 18 Jul 2017 23:10:23 +0000	48,0282000000	-0,2259
Mon, 17 Jul 2017 12:04:41 +0000	48,2541000000	-0,2297
Fri, 14 Jul 2017 16:27:43 +0000	48,4838000000	-0,1626
Wed, 12 Jul 2017 17:03:10 +0000	48,6464000000	+0,1555
Mon, 10 Jul 2017 18:44:28 +0000	48,4909000000	-0,0323
Sat, 08 Jul 2017 21:26:18 +0000	48,5232000000	-0,0492
Thu, 06 Jul 2017 20:06:53 +0000	48,5724000000	-0,0176
Thu, 06 Jul 2017 13:11:42 +0000	48,5900000000	-0,0707
Mon, 03 Jul 2017 10:06:45 +0000	48,6607000000	+0,0211
Sun, 02 Jul 2017 16:29:16 +0000	48,6396000000	0
Sat, 01 Jul 2017 10:40:11 +0000	48,6396000000	+0,0913
Fri, 30 Jun 2017 09:44:31 +0000	48,5483000000	-0,0289
Thu, 29 Jun 2017 11:15:41 +0000	48,5772000000	-0,1726
Wed, 28 Jun 2017 12:58:15 +0000	48,7498000000	-0,2366
Mon, 26 Jun 2017 09:54:30 +0000	48,9864000000	-0,0777
Fri, 23 Jun 2017 06:36:29 +0000	49,0641000000	+0,0513
Mon, 19 Jun 2017 17:01:06 +0000	49,0128000000	-0,0019
Sun, 18 Jun 2017 22:05:51 +0000	49,0147000000	+0,0345
Sat, 17 Jun 2017 22:03:30 +0000	48,9802000000	-0,1036
Fri, 16 Jun 2017 16:58:57 +0000	49,0838000000	+0,0691
Fri, 16 Jun 2017 13:20:16 +0000	49,0147000000	+0,0286
Thu, 15 Jun 2017 05:03:39 +0000	48,9861000000	+0,0002
Wed, 14 Jun 2017 06:58:16 +0000	48,9859000000	+0,0292
Thu, 08 Jun 2017 14:45:33 +0000	48,9567000000	-0,0986
Thu, 01 Jun 2017 15:22:44 +0000	49,0553000000	+0,2172
Wed, 31 May 2017 02:17:23 +0000	48,8381000000	-0,2494
Mon, 29 May 2017 11:28:02 +0000	49,0875000000	+0,1424
Sat, 27 May 2017 10:11:04 +0000	48,9451000000	+0,0338
Wed, 24 May 2017 21:04:13 +0000	48,9113000000	-0,232
Mon, 22 May 2017 16:35:45 +0000	49,1433000000	-0,3852
Sun, 21 May 2017 14:06:39 +0000	49,5285000000	+0,0924
Thu, 18 May 2017 13:53:17 +0000	49,4361000000	-0,1495
Sun, 14 May 2017 20:01:53 +0000	49,5856000000	0
Fri, 12 May 2017 23:33:43 +0000	49,5856000000	-0,1327
Thu, 11 May 2017 14:08:32 +0000	49,7183000000	+0,6343
Mon, 08 May 2017 04:01:03 +0000	49,0840000000	+0,4828
Sun, 07 May 2017 10:47:11 +0000	48,6012000000	-1,1873
Tue, 25 Apr 2017 16:09:20 +0000	49,7885000000	+0,5566
Tue, 25 Apr 2017 08:01:55 +0000	49,2319000000	-0,438
Sun, 23 Apr 2017 17:55:07 +0000	49,6699000000	0
Sat, 22 Apr 2017 20:59:06 +0000	49,6699000000	0
Sat, 22 Apr 2017 09:20:46 +0000	49,6699000000	-0,0131
Wed, 19 Apr 2017 07:19:55 +0000	49,6830000000	-0,1408
Sun, 16 Apr 2017 23:34:13 +0000	49,8238000000	-0,0494
Fri, 14 Apr 2017 20:28:12 +0000	49,8732000000	-0,2466
Tue, 11 Apr 2017 03:18:05 +0000	50,1198000000	+0,2807
Sat, 08 Apr 2017 16:52:38 +0000	49,8391000000	+0,0363
Fri, 07 Apr 2017 13:02:42 +0000	49,8028000000	-0,0318
Thu, 06 Apr 2017 06:04:37 +0000	49,8346000000	+0,1164
Wed, 05 Apr 2017 13:57:15 +0000	49,7182000000	+0,0072
Wed, 05 Apr 2017 09:47:58 +0000	49,7110000000	-0,141
Wed, 05 Apr 2017 05:38:26 +0000	49,8520000000	+0,2045
Tue, 04 Apr 2017 18:13:59 +0000	49,6475000000	+0,0829
Sun, 02 Apr 2017 09:37:50 +0000	49,5646000000	-0,2945
Fri, 31 Mar 2017 11:30:49 +0000	49,8591000000	+0,1232
Tue, 28 Mar 2017 20:39:59 +0000	49,7359000000	-0,1619
Thu, 23 Mar 2017 22:36:43 +0000	49,8978000000	+0,0093
Sun, 19 Mar 2017 08:36:10 +0000	49,8885000000	0
Sun, 19 Mar 2017 02:31:26 +0000	49,8885000000	0
Sat, 18 Mar 2017 08:37:11 +0000	49,8885000000	-0,0834
Thu, 16 Mar 2017 19:21:05 +0000	49,9719000000	-0,0987
Thu, 16 Mar 2017 06:46:01 +0000	50,0706000000	-0,0705
Thu, 09 Mar 2017 15:38:16 +0000	50,1411000000	+0,0705
Tue, 07 Mar 2017 18:20:49 +0000	50,0706000000	-0,0316
Thu, 02 Mar 2017 09:21:31 +0000	50,1022000000	-0,1166
Wed, 01 Mar 2017 08:48:26 +0000	50,2188000000	+0,1056
Tue, 28 Feb 2017 14:22:36 +0000	50,1132000000	+0,159
Tue, 28 Feb 2017 00:10:20 +0000	49,9542000000	-0,1587
Thu, 23 Feb 2017 14:22:47 +0000	50,1129000000	-0,1057
Wed, 22 Feb 2017 08:38:03 +0000	50,2186000000	+0,1164
Wed, 22 Feb 2017 01:14:15 +0000	50,1022000000	+0,0669
Fri, 17 Feb 2017 09:21:11 +0000	50,0353000000	-0,0785
Sat, 11 Feb 2017 09:34:19 +0000	50,1138000000	-0,1552
Sun, 29 Jan 2017 19:44:41 +0000	50,2690000000	0
Sun, 29 Jan 2017 01:28:21 +0000	50,2690000000	0
Sat, 28 Jan 2017 14:10:19 +0000	50,2690000000	-0,2421
Thu, 19 Jan 2017 16:18:29 +0000	50,5111000000	-0,1867
Mon, 16 Jan 2017 08:05:50 +0000	50,6978000000	-0,023
Sun, 15 Jan 2017 09:44:50 +0000	50,7208000000	-0,1615
Wed, 11 Jan 2017 01:14:14 +0000	50,8823000000	+0,0284
Tue, 10 Jan 2017 04:45:19 +0000	50,8539000000	-0,0283
Tue, 10 Jan 2017 00:35:23 +0000	50,8822000000	+0,0753
Mon, 09 Jan 2017 08:10:00 +0000	50,8069000000	-0,047
Fri, 06 Jan 2017 07:11:29 +0000	50,8539000000	+0,0606
Thu, 05 Jan 2017 23:19:19 +0000	50,7933000000	-0,1594
Wed, 04 Jan 2017 13:46:53 +0000	50,9527000000	+0,1552
Wed, 04 Jan 2017 04:37:43 +0000	50,7975000000	-0,0141
Mon, 02 Jan 2017 14:31:54 +0000	50,8116000000	0
Fri, 30 Dec 2016 22:14:48 +0000	50,8116000000	-0,0141
Fri, 30 Dec 2016 15:17:44 +0000	50,8257000000	+0,1552
Wed, 28 Dec 2016 03:31:00 +0000	50,6705000000	-0,0922
Sun, 25 Dec 2016 09:38:22 +0000	50,7627000000	0
Sun, 25 Dec 2016 01:23:32 +0000	50,7627000000	0
Sat, 24 Dec 2016 03:04:09 +0000	50,7627000000	+0,0574
Fri, 23 Dec 2016 16:24:24 +0000	50,7053000000	+0,0393
Fri, 23 Dec 2016 12:42:25 +0000	50,6660000000	-0,0563
Wed, 21 Dec 2016 02:40:51 +0000	50,7223000000	+0,0635
Tue, 20 Dec 2016 09:08:52 +0000	50,6588000000	-0,0283
Mon, 19 Dec 2016 09:39:27 +0000	50,6871000000	-0,1529
Mon, 19 Dec 2016 01:09:00 +0000	50,8400000000	+0,0402
Sat, 17 Dec 2016 03:42:31 +0000	50,7998000000	+0,1163
Tue, 13 Dec 2016 17:07:24 +0000	50,6835000000	-0,1988
Mon, 12 Dec 2016 09:48:32 +0000	50,8823000000	+0,049
Sat, 10 Dec 2016 06:13:07 +0000	50,8333000000	+0,1738
Wed, 07 Dec 2016 22:53:15 +0000	50,6595000000	-0,0284
Sat, 03 Dec 2016 20:24:48 +0000	50,6879000000	0
Sat, 03 Dec 2016 13:33:54 +0000	50,6879000000	+0,0806
Thu, 01 Dec 2016 22:54:57 +0000	50,6073000000	-0,1569
Wed, 30 Nov 2016 23:56:05 +0000	50,7642000000	+0,1402
Wed, 30 Nov 2016 03:29:42 +0000	50,6240000000	-0,0843
Sun, 27 Nov 2016 04:57:43 +0000	50,7083000000	0
Sat, 26 Nov 2016 12:51:25 +0000	50,7083000000	+0,1267
Fri, 25 Nov 2016 08:34:12 +0000	50,5816000000	-0,23
Wed, 23 Nov 2016 01:44:43 +0000	50,8116000000	+0,3162
Sat, 19 Nov 2016 17:20:20 +0000	50,4954000000	+0,0014
Tue, 15 Nov 2016 14:12:14 +0000	50,4940000000	+0,3501
Sun, 13 Nov 2016 21:21:30 +0000	50,1439000000	-0,2358
Wed, 09 Nov 2016 00:25:31 +0000	50,3797000000	+0,0198
Tue, 08 Nov 2016 06:15:09 +0000	50,3599000000	-0,2927
Sat, 05 Nov 2016 19:57:06 +0000	50,6526000000	-0,0812
Wed, 02 Nov 2016 20:04:47 +0000	50,7338000000	+0,1695
Mon, 31 Oct 2016 16:35:14 +0000	50,5643000000	-0,0315
Wed, 26 Oct 2016 16:49:59 +0000	50,5958000000	+0,2008
Tue, 25 Oct 2016 20:07:40 +0000	50,3950000000	+0,0597
Thu, 20 Oct 2016 07:12:48 +0000	50,3353000000	-0,0248
Wed, 19 Oct 2016 03:51:17 +0000	50,3601000000	+0,1836
Mon, 17 Oct 2016 04:28:41 +0000	50,1765000000	-0,1303
Sat, 15 Oct 2016 01:16:12 +0000	50,3068000000	+0,1622
Wed, 12 Oct 2016 11:16:50 +0000	50,1446000000	-0,0319
Tue, 11 Oct 2016 01:47:06 +0000	50,1765000000	+0,166
Sat, 08 Oct 2016 21:25:54 +0000	50,0105000000	0
Sat, 08 Oct 2016 14:18:48 +0000	50,0105000000	+0,1688
Thu, 29 Sep 2016 20:25:24 +0000	49,8417000000	+0,0109
Tue, 27 Sep 2016 13:30:21 +0000	49,8308000000	-0,1587
Fri, 23 Sep 2016 15:51:31 +0000	49,9895000000	0
Thu, 22 Sep 2016 21:02:43 +0000	49,9895000000	+0,2256
Wed, 14 Sep 2016 02:38:59 +0000	49,7639000000	+0,0293
Sat, 10 Sep 2016 05:13:22 +0000	49,7346000000	+0,158
Mon, 29 Aug 2016 07:06:05 +0000	49,5766000000	+0,1764
Fri, 26 Aug 2016 13:42:57 +0000	49,4002000000	-0,0425
Thu, 25 Aug 2016 16:27:39 +0000	49,4427000000	+0,0425
Mon, 22 Aug 2016 10:12:05 +0000	49,4002000000	-0,1524
Wed, 17 Aug 2016 17:40:07 +0000	49,5526000000	-0,1199
Tue, 16 Aug 2016 15:38:34 +0000	49,6725000000	+0,014
Mon, 15 Aug 2016 14:38:55 +0000	49,6585000000	-0,062
Sun, 14 Aug 2016 17:25:37 +0000	49,7205000000	0
Sat, 13 Aug 2016 17:16:40 +0000	49,7205000000	+0,0411
Mon, 08 Aug 2016 18:26:56 +0000	49,6794000000	-0,0736
Sun, 07 Aug 2016 23:36:15 +0000	49,7530000000	+0,1369
Thu, 04 Aug 2016 13:51:56 +0000	49,6161000000	-0,5002
Fri, 29 Jul 2016 20:24:22 +0000	50,1163000000	+0,2536
Fri, 29 Jul 2016 09:38:26 +0000	49,8627000000	-0,0672
Thu, 28 Jul 2016 13:35:32 +0000	49,9299000000	+0,0036
Tue, 26 Jul 2016 20:38:51 +0000	49,9263000000	-0,1233
Mon, 25 Jul 2016 05:39:37 +0000	50,0496000000	-0,088
Sun, 24 Jul 2016 06:07:05 +0000	50,1376000000	0
Sat, 23 Jul 2016 17:06:46 +0000	50,1376000000	0
Sat, 23 Jul 2016 03:28:19 +0000	50,1376000000	+0,134
Wed, 20 Jul 2016 02:03:04 +0000	50,0036000000	-0,1024
Mon, 18 Jul 2016 08:16:09 +0000	50,1060000000	+0,173
Mon, 18 Jul 2016 03:46:05 +0000	49,9330000000	+0,014
Sun, 17 Jul 2016 02:03:36 +0000	49,9190000000	-0,014
Fri, 15 Jul 2016 14:51:04 +0000	49,9330000000	-0,0001
Tue, 12 Jul 2016 07:50:36 +0000	49,9331000000	-0,0282
Mon, 11 Jul 2016 19:56:37 +0000	49,9613000000	-0,0034
Thu, 07 Jul 2016 09:37:00 +0000	49,9647000000	+0,2148
Wed, 06 Jul 2016 14:17:06 +0000	49,7499000000	-0,2572
Fri, 01 Jul 2016 11:21:09 +0000	50,0071000000	-0,2682
Fri, 01 Jul 2016 02:40:28 +0000	50,2753000000	+0,2295
Fri, 24 Jun 2016 22:29:32 +0000	50,0458000000	+0,2611
Wed, 22 Jun 2016 14:03:57 +0000	49,7847000000	-0,3096
Sun, 19 Jun 2016 20:48:51 +0000	50,0943000000	+0,0068
Sat, 18 Jun 2016 15:05:32 +0000	50,0875000000	0
Sat, 18 Jun 2016 06:49:19 +0000	50,0875000000	-0,022
Fri, 17 Jun 2016 13:19:00 +0000	50,1095000000	-0,0885
Tue, 14 Jun 2016 21:30:00 +0000	50,1980000000	+0,2615
Mon, 13 Jun 2016 00:27:14 +0000	49,9365000000	-0,0143
Thu, 09 Jun 2016 02:13:51 +0000	49,9508000000	+0,1554
Wed, 08 Jun 2016 11:08:07 +0000	49,7954000000	-0,1765
Tue, 07 Jun 2016 16:34:01 +0000	49,9719000000	-0,1765
Mon, 06 Jun 2016 18:19:38 +0000	50,1484000000	-0,2011
Sun, 05 Jun 2016 18:36:08 +0000	50,3495000000	0
Sun, 05 Jun 2016 02:08:56 +0000	50,3495000000	+0,1064
Fri, 03 Jun 2016 21:23:05 +0000	50,2431000000	+0,0384
Thu, 02 Jun 2016 19:35:56 +0000	50,2047000000	+0,4517
Mon, 30 May 2016 03:36:26 +0000	49,7530000000	+0,0423
Wed, 25 May 2016 02:44:22 +0000	49,7107000000	+0,0807
Tue, 24 May 2016 21:30:06 +0000	49,6300000000	-0,2044
Mon, 23 May 2016 12:44:54 +0000	49,8344000000	-0,0598
Mon, 23 May 2016 02:00:31 +0000	49,8942000000	+0,0157
Sat, 21 May 2016 21:25:08 +0000	49,8785000000	0
Sat, 21 May 2016 01:49:11 +0000	49,8785000000	+0,3126
Wed, 18 May 2016 14:02:40 +0000	49,5659000000	+0,1304
Tue, 17 May 2016 10:50:57 +0000	49,4355000000	-0,0887
Mon, 16 May 2016 18:55:26 +0000	49,5242000000	+0,1478
Wed, 11 May 2016 22:01:40 +0000	49,3764000000	+0,0674
Wed, 11 May 2016 10:59:50 +0000	49,3090000000	+0,0348
Mon, 09 May 2016 08:54:49 +0000	49,2742000000	-0,2703
Sat, 07 May 2016 20:54:23 +0000	49,5445000000	+0,7569
Tue, 03 May 2016 09:37:11 +0000	48,7876000000	-0,7287
Sun, 01 May 2016 18:27:58 +0000	49,5163000000	0
Sun, 01 May 2016 12:32:09 +0000	49,5163000000	+0,1509
Thu, 28 Apr 2016 21:12:20 +0000	49,3654000000	-0,0846
Tue, 26 Apr 2016 11:07:49 +0000	49,4500000000	-0,0355
Mon, 25 Apr 2016 07:21:32 +0000	49,4855000000	-0,2111
Wed, 20 Apr 2016 02:58:16 +0000	49,6966000000	+0,0815
Sun, 17 Apr 2016 18:55:28 +0000	49,6151000000	+0,102
Fri, 15 Apr 2016 04:55:00 +0000	49,5131000000	+0,0462
Mon, 11 Apr 2016 21:49:40 +0000	49,4669000000	+0,0972
Mon, 11 Apr 2016 04:39:03 +0000	49,3697000000	-0,3375
Sun, 03 Apr 2016 22:30:18 +0000	49,7072000000	0
Sat, 02 Apr 2016 10:22:48 +0000	49,7072000000	+0,056
Thu, 31 Mar 2016 22:32:52 +0000	49,6512000000	-0,1023
Thu, 31 Mar 2016 05:34:52 +0000	49,7535000000	-0,1303
Tue, 29 Mar 2016 11:33:25 +0000	49,8838000000	-0,2207
Sun, 27 Mar 2016 20:08:36 +0000	50,1045000000	+0,1323
Fri, 25 Mar 2016 21:36:39 +0000	49,9722000000	+0,1021
Sun, 20 Mar 2016 14:19:04 +0000	49,8701000000	-0,3839
Tue, 15 Mar 2016 18:48:43 +0000	50,2540000000	-0,0036
Sat, 12 Mar 2016 21:53:22 +0000	50,2576000000	+0,0427
Fri, 11 Mar 2016 17:34:32 +0000	50,2149000000	-0,2365
Thu, 10 Mar 2016 09:57:04 +0000	50,4514000000	-0,0877
Mon, 07 Mar 2016 19:04:10 +0000	50,5391000000	+0,0736
Mon, 07 Mar 2016 13:35:37 +0000	50,4655000000	+0,0181
Sat, 05 Mar 2016 17:05:26 +0000	50,4474000000	-0,2579
Tue, 01 Mar 2016 16:29:53 +0000	50,7053000000	+0,0816
Sat, 27 Feb 2016 13:47:21 +0000	50,6237000000	+0,412
Wed, 24 Feb 2016 03:53:16 +0000	50,2117000000	-0,1054
Fri, 19 Feb 2016 01:35:24 +0000	50,3171000000	+0,1336
Mon, 15 Feb 2016 21:59:45 +0000	50,1835000000	+0,106
Sat, 13 Feb 2016 13:31:20 +0000	50,0775000000	-0,3983
Tue, 09 Feb 2016 05:53:02 +0000	50,4758000000	+0,0457
Sat, 06 Feb 2016 06:07:18 +0000	50,4301000000	-0,0778
Thu, 04 Feb 2016 10:41:08 +0000	50,5079000000	-0,33
Wed, 03 Feb 2016 19:36:55 +0000	50,8379000000	+0,1317
Tue, 02 Feb 2016 07:49:02 +0000	50,7062000000	-0,115
Sat, 30 Jan 2016 04:57:25 +0000	50,8212000000	-0,1564
Thu, 28 Jan 2016 01:58:34 +0000	50,9776000000	-0,0695
Tue, 26 Jan 2016 18:00:15 +0000	51,0471000000	+0,1299
Sat, 23 Jan 2016 14:07:41 +0000	50,9172000000	+0,0182
Tue, 19 Jan 2016 11:41:01 +0000	50,8990000000	+0,0322
Mon, 18 Jan 2016 08:00:38 +0000	50,8668000000	+0,0164
Thu, 14 Jan 2016 03:10:17 +0000	50,8504000000	-0,1886
Thu, 07 Jan 2016 17:42:38 +0000	51,0390000000	+0,0171
Thu, 07 Jan 2016 09:37:55 +0000	51,0219000000	+0,3164
Tue, 05 Jan 2016 06:41:31 +0000	50,7055000000	+0,1449
Sun, 03 Jan 2016 18:38:30 +0000	50,5606000000	0
Sun, 03 Jan 2016 02:51:11 +0000	50,5606000000	0
Fri, 01 Jan 2016 04:52:56 +0000	50,5606000000	-0,0634
Thu, 31 Dec 2015 11:20:25 +0000	50,6240000000	+0,099
Thu, 31 Dec 2015 00:00:38 +0000	50,5250000000	-0,368
Tue, 22 Dec 2015 18:58:12 +0000	50,8930000000	-0,0584
Fri, 18 Dec 2015 01:54:21 +0000	50,9514000000	-0,0251
Sun, 13 Dec 2015 19:51:42 +0000	50,9765000000	+0,0209
Fri, 11 Dec 2015 02:44:51 +0000	50,9556000000	+0,2156
Mon, 07 Dec 2015 02:05:31 +0000	50,7400000000	+0,0036
Fri, 04 Dec 2015 23:48:25 +0000	50,7364000000	-0,4264
Thu, 03 Dec 2015 12:18:41 +0000	51,1628000000	+0,1589
Thu, 26 Nov 2015 00:24:14 +0000	51,0039000000	-0,0072
Tue, 17 Nov 2015 21:55:31 +0000	51,0111000000	+0,1086
Sun, 15 Nov 2015 07:09:14 +0000	50,9025000000	+0,0386
Fri, 13 Nov 2015 06:35:33 +0000	50,8639000000	-0,158
Thu, 12 Nov 2015 01:39:46 +0000	51,0219000000	+0,413
Sun, 08 Nov 2015 04:54:58 +0000	50,6089000000	0
Sat, 07 Nov 2015 13:35:56 +0000	50,6089000000	-0,0467
Sun, 01 Nov 2015 20:34:47 +0000	50,6556000000	+0,8671
Fri, 16 Oct 2015 17:12:06 +0000	49,7885000000	-0,3421
Tue, 13 Oct 2015 01:40:47 +0000	50,1306000000	+0,201
Mon, 12 Oct 2015 12:15:33 +0000	49,9296000000	-0,1658
Sun, 11 Oct 2015 10:03:47 +0000	50,0954000000	-0,0812
Tue, 29 Sep 2015 03:37:53 +0000	50,1766000000	+0,0248
Sun, 27 Sep 2015 18:57:23 +0000	50,1518000000	+0,0918
Wed, 23 Sep 2015 20:40:26 +0000	50,0600000000	+0,0951
Wed, 23 Sep 2015 07:26:55 +0000	49,9649000000	-0,0778
Sun, 20 Sep 2015 05:08:30 +0000	50,0427000000	0
Sat, 19 Sep 2015 17:58:01 +0000	50,0427000000	+0,4093
Mon, 14 Sep 2015 11:11:12 +0000	49,6334000000	-0,0849
Sat, 12 Sep 2015 05:57:44 +0000	49,7183000000	-0,2465
Mon, 07 Sep 2015 19:39:46 +0000	49,9648000000	-0,0247
Fri, 04 Sep 2015 19:52:16 +0000	49,9895000000	+0,0564
Fri, 04 Sep 2015 16:40:23 +0000	49,9331000000	+0,0847
Thu, 03 Sep 2015 16:37:17 +0000	49,8484000000	+0,282
Thu, 03 Sep 2015 06:58:46 +0000	49,5664000000	-0,0067
Thu, 27 Aug 2015 22:42:39 +0000	49,5731000000	-0,0108
Thu, 27 Aug 2015 13:15:39 +0000	49,5839000000	-0,3385
Sun, 23 Aug 2015 00:25:10 +0000	49,9224000000	0
Sat, 22 Aug 2015 03:12:14 +0000	49,9224000000	+0,1058
Fri, 21 Aug 2015 06:48:20 +0000	49,8166000000	-0,2823
Wed, 19 Aug 2015 02:31:19 +0000	50,0989000000	+0,0848
Tue, 18 Aug 2015 06:27:47 +0000	50,0141000000	-0,0142
Mon, 17 Aug 2015 16:20:27 +0000	50,0283000000	-0,0389
Mon, 17 Aug 2015 03:30:52 +0000	50,0672000000	0
Sat, 15 Aug 2015 20:43:14 +0000	50,0672000000	-0,0987
Fri, 31 Jul 2015 04:38:50 +0000	50,1659000000	+0,1694
Tue, 28 Jul 2015 23:49:57 +0000	49,9965000000	-0,1483
Sun, 26 Jul 2015 21:31:56 +0000	50,1448000000	+0,0036
Fri, 24 Jul 2015 09:11:44 +0000	50,1412000000	-0,0282
Thu, 23 Jul 2015 19:55:26 +0000	50,1694000000	-0,1446
Wed, 22 Jul 2015 20:07:04 +0000	50,3140000000	+0,4303
Sun, 19 Jul 2015 03:05:34 +0000	49,8837000000	0
Sat, 18 Jul 2015 16:21:27 +0000	49,8837000000	0
Sat, 18 Jul 2015 09:20:25 +0000	49,8837000000	-0,1763
Thu, 16 Jul 2015 10:19:17 +0000	50,0600000000	+0,0564
Thu, 16 Jul 2015 01:29:21 +0000	50,0036000000	+0,0248
Mon, 13 Jul 2015 05:54:00 +0000	49,9788000000	-0,166
Sat, 11 Jul 2015 04:32:49 +0000	50,1448000000	+0,0036
Fri, 10 Jul 2015 11:25:04 +0000	50,1412000000	+0,2929
Mon, 06 Jul 2015 21:26:28 +0000	49,8483000000	+0,2186
Tue, 30 Jun 2015 11:59:54 +0000	49,6297000000	0
Sat, 27 Jun 2015 07:00:25 +0000	49,6297000000	+0,3031
Wed, 24 Jun 2015 02:41:28 +0000	49,3266000000	-0,0841
Sat, 20 Jun 2015 03:56:49 +0000	49,4107000000	-0,3178
Sat, 13 Jun 2015 22:03:21 +0000	49,7285000000	+0,4094
Thu, 11 Jun 2015 20:59:38 +0000	49,3191000000	+0,0069
Wed, 10 Jun 2015 23:05:55 +0000	49,3122000000	-0,4371
Sun, 07 Jun 2015 17:53:18 +0000	49,7493000000	-0,145
Mon, 01 Jun 2015 05:50:22 +0000	49,8943000000	-0,0351
Mon, 25 May 2015 21:38:32 +0000	49,9294000000	+0,5222
Mon, 25 May 2015 04:58:17 +0000	49,4072000000	-0,0424
Fri, 22 May 2015 14:42:56 +0000	49,4496000000	+0,3849
Tue, 19 May 2015 05:49:32 +0000	49,0647000000	+0,2119
Mon, 18 May 2015 22:05:34 +0000	48,8528000000	+0,1411
Mon, 18 May 2015 10:44:30 +0000	48,7117000000	-0,5439
Tue, 05 May 2015 20:35:35 +0000	49,2556000000	+0,5507
Sun, 03 May 2015 21:13:35 +0000	48,7049000000	+0,0002
Sun, 03 May 2015 17:30:55 +0000	48,7047000000	-1,5424
Tue, 28 Apr 2015 20:10:07 +0000	50,2471000000	-0,5788
Sun, 26 Apr 2015 13:02:13 +0000	50,8259000000	-0,0001
Sat, 25 Apr 2015 10:22:26 +0000	50,8260000000	-0,374
Thu, 16 Apr 2015 17:53:16 +0000	51,2000000000	-0,0564
Sat, 11 Apr 2015 13:39:57 +0000	51,2564000000	+0,1976
Thu, 09 Apr 2015 20:17:37 +0000	51,0588000000	+0,1766
Wed, 08 Apr 2015 10:22:42 +0000	50,8822000000	-0,1411
Fri, 03 Apr 2015 23:58:32 +0000	51,0233000000	-0,6243
Sat, 21 Mar 2015 04:11:30 +0000	51,6476000000	+0,0706
Fri, 20 Mar 2015 11:24:24 +0000	51,5770000000	+0,666
Mon, 16 Mar 2015 04:08:43 +0000	50,9110000000	+0,9216
Thu, 12 Mar 2015 06:53:31 +0000	49,9894000000	+3,9103
Tue, 03 Feb 2015 10:11:33 +0000	46,0791000000	+0,32
Tue, 20 Jan 2015 12:25:25 +0000	45,7591000000	+0,8965
Tue, 06 Jan 2015 19:18:03 +0000	44,8626000000	+0,4806
Fri, 19 Dec 2014 02:07:03 +0000	44,3820000000	-0,028
Thu, 18 Dec 2014 01:51:07 +0000	44,4100000000	-0,2163
Sun, 14 Dec 2014 14:39:39 +0000	44,6263000000	-0,3092
Sat, 06 Dec 2014 03:16:49 +0000	44,9355000000	+0,1634
Mon, 01 Dec 2014 21:57:44 +0000	44,7721000000	+0,2381
Mon, 17 Nov 2014 09:01:30 +0000	44,5340000000	-0,5729
Wed, 05 Nov 2014 17:44:30 +0000	45,1069000000	+0,4715
Mon, 27 Oct 2014 15:36:12 +0000	44,6354000000	+0,2363
Sun, 26 Oct 2014 16:51:39 +0000	44,3991000000	-0,3876
Tue, 21 Oct 2014 19:15:46 +0000	44,7867000000	+0,0854
Fri, 26 Sep 2014 00:27:10 +0000	44,7013000000	+0,0922
Sat, 13 Sep 2014 21:39:40 +0000	44,6091000000	+0,3763
Sat, 30 Aug 2014 22:33:51 +0000	44,2328000000	+0,14
Sat, 23 Aug 2014 03:15:13 +0000	44,0928000000	+0,6483
Sat, 16 Aug 2014 02:22:14 +0000	43,4445000000	-0,4945
Tue, 12 Aug 2014 18:51:35 +0000	43,9390000000	+0,664
Wed, 06 Aug 2014 01:39:04 +0000	43,2750000000	+0,0375
Sun, 03 Aug 2014 11:41:02 +0000	43,2375000000	-0,2346
Tue, 29 Jul 2014 11:27:33 +0000	43,4721000000	0
Mon, 28 Jul 2014 16:05:54 +0000	43,4721000000	+0,6411
Mon, 09 Jun 2014 06:36:27 +0000	42,8310000000	-0,012
Tue, 03 Jun 2014 08:42:14 +0000	42,8430000000	+0,2985
Tue, 13 May 2014 04:39:52 +0000	42,5445000000	+0,113
Sat, 10 May 2014 11:30:56 +0000	42,4315000000	-0,0706
Wed, 02 Apr 2014 10:48:26 +0000	42,5021000000	+0,0706
Sat, 29 Mar 2014 22:21:27 +0000	42,4315000000	-0,1488
Tue, 18 Mar 2014 02:40:46 +0000	42,5803000000	+0,0325
Sun, 16 Mar 2014 21:32:02 +0000	42,5478000000	+0,2575
Fri, 07 Mar 2014 16:16:05 +0000	42,2903000000	-0,2118
Fri, 21 Feb 2014 14:10:48 +0000	42,5021000000	-0,1553
Tue, 18 Feb 2014 14:08:47 +0000	42,6574000000	-0,0626
Mon, 13 Jan 2014 12:44:32 +0000	42,7200000000	-0,02
Tue, 07 Jan 2014 17:44:55 +0000	42,7400000000	-0,0211
Mon, 06 Jan 2014 10:59:02 +0000	42,7611000000	+0,1502
Sat, 28 Dec 2013 18:51:52 +0000	42,6109000000	-0,2341
Mon, 09 Dec 2013 05:28:07 +0000	42,8450000000	+0,125
Fri, 29 Nov 2013 14:10:46 +0000	42,7200000000	+0,20641
Mon, 04 Nov 2013 09:09:33 +0000	42,5135900000	+0,0059898
Sun, 03 Nov 2013 11:32:23 +0000	42,5076002000	+0,0120098
Fri, 01 Nov 2013 05:41:29 +0000	42,4955904000	+0,1222967
Mon, 28 Oct 2013 05:39:07 +0000	42,3732937000	-0,8283893
Wed, 02 Oct 2013 07:01:37 +0000	43,2016830000	0
Fri, 27 Sep 2013 02:21:32 +0000	43,2016830000	-0,3654927
Tue, 17 Sep 2013 19:53:20 +0000	43,5671757000	-0,071351
Fri, 13 Sep 2013 19:17:29 +0000	43,6385267000	+0,0554045
Mon, 02 Sep 2013 06:16:35 +0000	43,5831222000	+0,1904964
Sat, 31 Aug 2013 08:19:28 +0000	43,3926258000	-0,0972719
Thu, 08 Aug 2013 09:22:14 +0000	43,4898977000	-0,1424489
Mon, 05 Aug 2013 20:59:54 +0000	43,6323466000	-0,0640632
Wed, 24 Jul 2013 07:25:12 +0000	43,6964098000	-0,4419964
Tue, 16 Jul 2013 06:17:20 +0000	44,1384062000	+0,3838957
Thu, 04 Jul 2013 20:38:17 +0000	43,7545105000	-0,1415211
Wed, 03 Jul 2013 20:44:32 +0000	43,8960316000	+0,4940328
Fri, 14 Jun 2013 11:36:07 +0000	43,4019988000	-0,1405895
Thu, 13 Jun 2013 21:39:32 +0000	43,5425883000	-0,3410343
Thu, 06 Jun 2013 17:37:38 +0000	43,8836226000	+0,0185669
Tue, 04 Jun 2013 17:06:59 +0000	43,8650557000	-0,0758844
Fri, 31 May 2013 22:47:55 +0000	43,9409401000	-0,1770905
Sun, 26 May 2013 06:18:06 +0000	44,1180306000	-0,0908335
Fri, 24 May 2013 02:24:51 +0000	44,2088641000	+0,087795
Sat, 18 May 2013 03:50:37 +0000	44,1210691000	+0,4825424
Mon, 13 May 2013 00:02:08 +0000	43,6385267000	-0,3458361
Mon, 06 May 2013 05:59:48 +0000	43,9843628000	+0,1989762
Mon, 15 Apr 2013 22:24:21 +0000	43,7853866000	0
Mon, 15 Apr 2013 16:54:48 +0000	43,7853866000	-0,141652
Tue, 26 Mar 2013 11:19:16 +0000	43,9270386000	+0,7587375
Fri, 22 Mar 2013 08:17:15 +0000	43,1683011000	-0,6047164
Tue, 26 Feb 2013 09:58:17 +0000	43,7730175000	+0,6352055
Fri, 22 Feb 2013 20:11:57 +0000	43,1378120000	+0,0060795
Sat, 16 Feb 2013 13:20:09 +0000	43,1317325000	+0,2124135
Thu, 14 Feb 2013 11:58:09 +0000	42,9193190000	-0,4059197
Tue, 12 Feb 2013 16:48:40 +0000	43,3252387000	+0,2827828
Tue, 12 Feb 2013 00:23:45 +0000	43,0424559000	-0,0953561
Mon, 11 Feb 2013 07:30:54 +0000	43,1378120000	+0,0608255
Mon, 28 Jan 2013 01:28:26 +0000	43,0769865000	-0,0759511
Tue, 22 Jan 2013 00:13:34 +0000	43,1529376000	+0,1468986
Fri, 18 Jan 2013 23:05:32 +0000	43,0060390000	-0,064868
Tue, 15 Jan 2013 22:38:35 +0000	43,0709070000	-0,057612
Sat, 12 Jan 2013 01:07:14 +0000	43,1285190000	+0,069832
Fri, 04 Jan 2013 15:26:06 +0000	43,0586870000	+0,0119146
Wed, 02 Jan 2013 21:28:12 +0000	43,0467724000	-0,1227856
Tue, 01 Jan 2013 17:56:32 +0000	43,1695580000	-0,0790781
Sat, 29 Dec 2012 16:58:26 +0000	43,2486361000	+0,1201171
Mon, 24 Dec 2012 22:25:59 +0000	43,1285190000	-0,8551197
Sun, 11 Nov 2012 10:35:32 +0000	43,9836387000	+0,5122207
Mon, 05 Nov 2012 19:40:40 +0000	43,4714180000	+0,0136293
Sun, 04 Nov 2012 00:54:44 +0000	43,4577887000	+0,1133102
Mon, 01 Oct 2012 02:28:08 +0000	43,3444785000	+0,5777603
Thu, 20 Sep 2012 13:06:42 +0000	42,7667182000	-0,4678565
Sat, 01 Sep 2012 05:39:15 +0000	43,2345747000	-0,7422245
Fri, 27 Jul 2012 12:01:16 +0000	43,9767992000	+0,0311004
Sat, 30 Jun 2012 15:59:27 +0000	43,9456988000	+1,8147176
Mon, 11 Jun 2012 06:30:32 +0000	42,1309812000	-0,1413241
Wed, 06 Jun 2012 10:24:22 +0000	42,2723053000	+0,0707804
Tue, 05 Jun 2012 03:59:27 +0000	42,2015249000	+0,5112675
Tue, 29 May 2012 10:10:11 +0000	41,6902574000	-0,0819133
Fri, 25 May 2012 22:49:34 +0000	41,7721707000	+0,1232833
Mon, 21 May 2012 10:33:24 +0000	41,6488874000	+0,2647597
Tue, 15 May 2012 10:22:16 +0000	41,3841277000	+0,4529442
Mon, 30 Apr 2012 00:09:16 +0000	40,9311835000	0
Sat, 28 Apr 2012 13:27:19 +0000	40,9311835000	-0,4937402
Wed, 25 Apr 2012 01:13:21 +0000	41,4249237000	+0,5053401
Wed, 28 Mar 2012 13:52:50 +0000	40,9195836000	-0,1649816
Sat, 24 Mar 2012 23:41:10 +0000	41,0845652000	+0,2059247
Sun, 26 Feb 2012 12:29:52 +0000	40,8786405000	-0,2649246
Mon, 06 Feb 2012 20:35:33 +0000	41,1435651000	-0,0825961
Thu, 02 Feb 2012 10:16:24 +0000	41,2261612000	-0,087639
Thu, 26 Jan 2012 22:51:39 +0000	41,3138002000	-0,0527178
Tue, 24 Jan 2012 22:12:13 +0000	41,3665180000	-0,0466658
Sun, 25 Dec 2011 21:02:48 +0000	41,4131838000	+0,1169635
Wed, 14 Dec 2011 20:49:31 +0000	41,2962203000	0
Sun, 11 Dec 2011 00:18:06 +0000	41,2962203000	0
Sat, 10 Dec 2011 09:56:40 +0000	41,2962203000	+0,1235628
Sat, 03 Dec 2011 17:08:04 +0000	41,1726575000	+0,4108518
Thu, 10 Nov 2011 03:07:32 +0000	40,7618057000	-0,0418536
Mon, 07 Nov 2011 14:41:25 +0000	40,8036593000	-0,2113564
Mon, 17 Oct 2011 00:55:08 +0000	41,0150157000	+0,25321
Fri, 23 Sep 2011 12:02:18 +0000	40,7618057000	+0,2535257
Mon, 19 Sep 2011 10:26:02 +0000	40,5082800000	+1,4279221
Thu, 25 Aug 2011 03:42:23 +0000	39,0803579000	-0,3100221
Wed, 24 Aug 2011 10:49:29 +0000	39,3903800000	+0,1523827
Tue, 23 Aug 2011 00:34:22 +0000	39,2379973000	-0,2563847
Mon, 22 Aug 2011 00:31:55 +0000	39,4943820000	-0,0427743
Sat, 13 Aug 2011 05:05:56 +0000	39,5371563000	-0,0987735
Fri, 12 Aug 2011 05:33:39 +0000	39,6359298000	-0,3671887
Mon, 18 Jul 2011 09:14:26 +0000	40,0031185000	0

Please note that JOD to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 30 Oct 2017 14:20:15 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Mauritian rupee exchange chart

Note: The Jordanian dinar to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the JOD/MUR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Mauritian rupee pair for a period of 2296 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.