The exchange rate as of today for JOD/MVR is JOD per MVR, which means that with 100 Jordanian dinars you can buy Maldivian Rufiyaa.
Below you will find information about historical currency exchange rates for JOD/MVR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or MVR currencies.
JOD to MVR exchange rate history
Date
Exchange Rate
Variation
21,7915000000
-0,2156
22,0071000000
0
22,0071000000
+0,2969
21,7102000000
+0,2261
21,4841000000
-0,0598
21,5439000000
-0,4632
22,0071000000
+0,311
21,6961000000
-0,212
21,9081000000
+0,0141
21,8940000000
+0,2132
21,6808000000
-0,0614
21,7422000000
-0,1505
21,8927000000
-0,0495
21,9422000000
+0,2461
21,6961000000
-0,2838
21,9799000000
0
21,9799000000
+0,2697
21,7102000000
+0,0141
21,6961000000
-0,2479
21,9440000000
+0,3277
21,6163000000
-0,1185
21,7348000000
+0,0198
21,7150000000
-0,0058
21,7208000000
+0,0141
21,7067000000
-0,0457
21,7524000000
+0,0454
21,7070000000
0
21,7070000000
+0,0003
21,7067000000
-0,0003
21,7070000000
0
21,7070000000
-0,0012
21,7082000000
+0,0015
21,7067000000
-0,0327
21,7394000000
+0,0324
21,7070000000
+0,0003
21,7067000000
-0,0217
21,7284000000
-0,0206
21,7490000000
+0,0129
21,7361000000
+0,0254
21,7107000000
-0,0397
21,7504000000
+0,0245
21,7259000000
-0,0245
21,7504000000
+0,0294
21,7210000000
+0,0575
21,6635000000
0
21,6635000000
-0,015
21,6785000000
-0,0627
21,7412000000
+0,0651
21,6761000000
-0,0621
21,7382000000
+0,1364
21,6018000000
-0,0332
21,6350000000
-0,061
21,6960000000
+0,0188
21,6772000000
+0,015
21,6622000000
-0,0404
21,7026000000
+0,0365
21,6661000000
-0,0547
21,7208000000
+0,0022
21,7186000000
-0,015
21,7336000000
+0,1116
21,6220000000
-0,0847
21,7067000000
0
21,7067000000
+0,0444
21,6623000000
+10
21,6622000000
+0,0284
21,6338000000
0
21,6338000000
-0,0716
21,7054000000
+0,041
21,6644000000
-0,0243
21,6887000000
+0,0126
21,6761000000
-0,0266
21,7027000000
-0,0153
21,7180000000
+0,0397
21,6783000000
+0,0026
21,6757000000
-0,0424
21,7181000000
0
21,7181000000
+0,0972
21,6209000000
-0,0323
21,6532000000
0
21,6532000000
0
21,6532000000
-0,0648
21,7180000000
+0,0549
21,6631000000
0
21,6631000000
-0,0282
21,6913000000
+0,0579
21,6334000000
-0,0169
21,6503000000
-0,0564
21,7067000000
+0,034
21,6727000000
+0,0236
21,6491000000
0
21,6491000000
-0,0548
21,7039000000
+0,0049
21,6990000000
-0,0049
21,7039000000
-0,0141
21,7180000000
+0,0254
21,6926000000
+0,0031
21,6895000000
-0,0095
21,6990000000
+0,0195
21,6795000000
-0,0054
21,6849000000
-0,0065
21,6914000000
-0,0435
21,7349000000
+0,0295
21,7054000000
0
21,7054000000
+0,0438
21,6616000000
+0,0442
21,6174000000
+0,0171
21,6003000000
-0,1346
21,7349000000
-0,0012
21,7361000000
+0,007
21,7291000000
0
21,7291000000
0
21,7291000000
+0,0019
21,7272000000
0
21,7272000000
+0,0052
21,7220000000
0
21,7220000000
-0,0129
21,7349000000
0
21,7349000000
+0,0423
21,6926000000
-0,0376
21,7302000000
+0,0471
21,6831000000
-0,053
21,7361000000
+0,0672
21,6689000000
+0,0278
21,6411000000
-0,0244
21,6655000000
-0,0538
21,7193000000
0
21,7193000000
+0,0279
21,6914000000
-0,0429
21,7343000000
+0,0936
21,6407000000
-0,0847
21,7254000000
+0,0264
21,6990000000
+0,0362
21,6628000000
+0,0171
21,6457000000
-0,1045
21,7502000000
+0,0721
21,6781000000
+0,0278
21,6503000000
-0,0389
21,6892000000
-0,0469
21,7361000000
+0,0706
21,6655000000
-0,0802
21,7457000000
+0,0096
21,7361000000
+0,0141
21,7220000000
+0,0261
21,6959000000
-0,0344
21,7303000000
-0,0014
21,7317000000
+0,0437
21,6880000000
-0,0236
21,7116000000
-0,0046
21,7162000000
+0,0846
21,6316000000
-0,061
21,6926000000
-0,0331
21,7257000000
-0,0165
21,7422000000
+0,0554
21,6868000000
-0,0076
21,6944000000
-0,0123
21,7067000000
-0,0232
21,7299000000
+0,0079
21,7220000000
+0,0261
21,6959000000
-0,0249
21,7208000000
+0,0199
21,7009000000
+0,0495
21,6514000000
-0,0601
21,7115000000
+0,0438
21,6677000000
+0,019
21,6487000000
0
21,6487000000
0
21,6487000000
+0,0373
21,6114000000
-0,0823
21,6937000000
+0,0401
21,6536000000
+0,0022
21,6514000000
-0,0423
21,6937000000
+0,0694
21,6243000000
-0,0835
21,7078000000
-0,0141
21,7219000000
+0,0424
21,6795000000
+0,0953
21,5842000000
0
21,5842000000
0
21,5842000000
-0,0271
21,6113000000
-0,0813
21,6926000000
-0,0294
21,7220000000
+0,0142
21,7078000000
+0,0141
21,6937000000
+0,0203
21,6734000000
+0,0079
21,6655000000
-0,0706
21,7361000000
+0,0283
21,7078000000
+0,0152
21,6926000000
+0,0008
21,6918000000
0
21,6918000000
-0,0178
21,7096000000
+0,0262
21,6834000000
+0,0496
21,6338000000
-0,0311
21,6649000000
+0,0146
21,6503000000
-0,0575
21,7078000000
+0,0282
21,6796000000
+0,0627
21,6169000000
-0,0927
21,7096000000
+0,017
21,6926000000
-0,0293
21,7219000000
+0,0141
21,7078000000
0
21,7078000000
+0,0058
21,7020000000
+0,1089
21,5931000000
-0,1555
21,7486000000
+0,0419
21,7067000000
+0,127
21,5797000000
0
21,5797000000
-0,0678
21,6475000000
+0,0049
21,6426000000
-0,0515
21,6941000000
+0,0184
21,6757000000
+0,0735
21,6022000000
0
21,6022000000
0
21,6022000000
-0,0031
21,6053000000
-0,1292
21,7345000000
+0,0588
21,6757000000
+0,0343
21,6414000000
-0,0233
21,6647000000
-0,0702
21,7349000000
+0,0423
21,6926000000
0
21,6926000000
+0,0282
21,6644000000
0
21,6644000000
+0,0141
21,6503000000
-0,0846
21,7349000000
+0,0083
21,7266000000
+0,0337
21,6929000000
+0,0016
21,6913000000
+0,0834
21,6079000000
+0,0167
21,5912000000
-0,1299
21,7211000000
-0,0061
21,7272000000
+0,0888
21,6384000000
-0,0213
21,6597000000
+0,0072
21,6525000000
-0,0107
21,6632000000
-0,0163
21,6795000000
+0,0392
21,6403000000
-0,093
21,7333000000
+0,0153
21,7180000000
+0,0583
21,6597000000
-0,1043
21,7640000000
+0,0291
21,7349000000
+0,066
21,6689000000
+0,0198
21,6491000000
+0,0423
21,6068000000
-0,0236
21,6304000000
-0,0328
21,6632000000
+0,056
21,6072000000
-0,0863
21,6935000000
+0,0239
21,6696000000
0
21,6696000000
0
21,6696000000
-0,0076
21,6772000000
+0,0236
21,6536000000
+0,0556
21,5980000000
-0,1028
21,7008000000
+0,0223
21,6785000000
+0,0835
21,5950000000
+0,0385
21,5565000000
0
21,5565000000
-0,1585
21,7150000000
+0,093
21,6220000000
0
21,6220000000
-0,0957
21,7177000000
+0,0384
21,6793000000
+0,0245
21,6548000000
-0,0153
21,6701000000
0
21,6701000000
-0,0308
21,7009000000
+0,0659
21,6350000000
-0,0012
21,6362000000
-0,0282
21,6644000000
-0,0235
21,6879000000
0
21,6879000000
+0,0205
21,6674000000
-0,0515
21,7189000000
0
21,7189000000
-0,0027
21,7216000000
+0,029
21,6926000000
-0,0248
21,7174000000
-0,0294
21,7468000000
+0,0344
21,7124000000
-0,0062
21,7186000000
+0,0295
21,6891000000
-0,0283
21,7174000000
0
21,7174000000
+0,0454
21,6720000000
-0,053
21,7250000000
+0,0389
21,6861000000
-0,0533
21,7394000000
+0,027
21,7124000000
0
21,7124000000
+0,0012
21,7112000000
0
21,7112000000
-0,0062
21,7174000000
+0,0313
21,6861000000
-0,0085
21,6946000000
+0,0245
21,6701000000
-0,0408
21,7109000000
+0,0141
21,6968000000
-0,0046
21,7014000000
+0,0031
21,6983000000
0
21,6983000000
+0,0408
21,6575000000
0
21,6575000000
+0,0454
21,6121000000
-0,1129
21,7250000000
0
21,7250000000
+0,0089
21,7161000000
+0,0601
21,6560000000
+0,0104
21,6456000000
-0,0975
21,7431000000
-0,009
21,7521000000
+0,0096
21,7425000000
0
21,7425000000
+0,0777
21,6648000000
-0,0473
21,7121000000
-0,0313
21,7434000000
-0,0209
21,7643000000
-0,0657
21,8300000000
+0,0252
21,8048000000
-0,2119
22,0167000000
+0,2573
21,7594000000
-0,0154
21,7748000000
+0,0553
21,7195000000
-0,0129
21,7324000000
+0,0043
21,7281000000
-0,0043
21,7324000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that JOD to MVR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Maldivian Rufiyaa exchange chart
Note: The Jordanian dinar to Maldivian Rufiyaa chart allow you to see for free currency exchange rate graph history for the JOD/MVR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Maldivian Rufiyaa pair for a period of 2427 days.
The rufiyaa is the currency of the Maldives. Determining the rate for the US Dollar and the issuance of the currency is controlled by the Maldives Monetary Authority (MMA). The most commonly used symbols for the rufiyaa are MRF and Rf. The ISO 4217 code for Maldivian rufiyaa is MVR. The rufiyaa is subdivided into 100 laari.