Exchange Currency

JOD/NAD


The exchange rate as of today for JOD/NAD is JOD per NAD, which means that with 100 Jordanian dinars you can buy Namibian dollars.

Below you will find information about historical currency exchange rates for JOD/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or NAD currencies.
  


JOD to NAD exchange rate history

Date Exchange Rate Variation
increased 16,8901000000 +0,2274
decreased 16,6627000000 -3,1493
decreased 19,8120000000 -0,0438
decreased 19,8558000000 -0,0792
not_changed 19,9350000000 0
decreased 19,9350000000 -0,1625
decreased 20,0975000000 -0,0142
increased 20,1117000000 +0,1711
increased 19,9406000000 +0,6713
increased 19,2693000000 +0,5117
decreased 18,7576000000 -0,5753
decreased 19,3329000000 -0,0669
not_changed 19,3998000000 0
increased 19,3998000000 +0,2373
not_changed 19,1625000000 0
decreased 19,1625000000 -0,0064
increased 19,1689000000 +0,4336
increased 18,7353000000 +0,0823
decreased 18,6530000000 -0,0548
decreased 18,7078000000 -0,1189
increased 18,8267000000 +0,1779
increased 18,6488000000 +0,0412
increased 18,6076000000 +0,2648
increased 18,3428000000 +0,1212
decreased 18,2216000000 -0,0324
decreased 18,2540000000 -0,124
increased 18,3780000000 +0,111
decreased 18,2670000000 -0,1763
decreased 18,4433000000 -0,1251
increased 18,5684000000 +0,0155
not_changed 18,5529000000 0
decreased 18,5529000000 -0,042
decreased 18,5949000000 -0,1534
decreased 18,7483000000 -0,0493
decreased 18,7976000000 -0,1565
decreased 18,9541000000 -0,056
increased 19,0101000000 +0,3562
decreased 18,6539000000 -0,0009
increased 18,6548000000 +0,295
increased 18,3598000000 +0,0356
decreased 18,3242000000 -0,0609
increased 18,3851000000 +0,0931
increased 18,2920000000 +0,0817
decreased 18,2103000000 -0,1489
decreased 18,3592000000 -0,009
not_changed 18,3682000000 0
decreased 18,3682000000 -0,0106
decreased 18,3788000000 -0,0265
decreased 18,4053000000 -0,4418
increased 18,8471000000 +10
increased 18,8470000000 +0,2731
increased 18,5739000000 +0,1013
not_changed 18,4726000000 0
increased 18,4726000000 +0,0653
increased 18,4073000000 +0,0869
increased 18,3204000000 +0,1225
decreased 18,1979000000 -0,0312
decreased 18,2291000000 -0,0837
increased 18,3128000000 +0,1708
increased 18,1420000000 +0,0066
decreased 18,1354000000 -0,0575
decreased 18,1929000000 -0,0471
decreased 18,2400000000 -0,0671
decreased 18,3071000000 -0,0445
decreased 18,3516000000 -0,0712
increased 18,4228000000 +0,3081
increased 18,1147000000 +0,333
decreased 17,7817000000 -0,1884
decreased 17,9701000000 -0,128
decreased 18,0981000000 -0,1252
not_changed 18,2233000000 0
not_changed 18,2233000000 0
not_changed 18,2233000000 0
decreased 18,2233000000 -0,0139
increased 18,2372000000 +0,0884
increased 18,1488000000 +0,2597
decreased 17,8891000000 -0,1707
decreased 18,0598000000 -0,1075
decreased 18,1673000000 -0,0035
decreased 18,1708000000 -0,173
increased 18,3438000000 +0,0552
increased 18,2886000000 +0,1717
decreased 18,1169000000 -0,0356
decreased 18,1525000000 -0,2848
decreased 18,4373000000 -0,1938
decreased 18,6311000000 -0,0337
not_changed 18,6648000000 0
not_changed 18,6648000000 0
increased 18,6648000000 +0,0143
increased 18,6505000000 +0,0877
decreased 18,5628000000 -0,1427
decreased 18,7055000000 -0,1516
decreased 18,8571000000 -0,3251
increased 19,1822000000 +0,2974
decreased 18,8848000000 -0,0223
decreased 18,9071000000 -0,2061
increased 19,1132000000 +0,3288
decreased 18,7844000000 -0,0387
decreased 18,8231000000 -0,0188
not_changed 18,8419000000 0
not_changed 18,8419000000 0
increased 18,8419000000 +0,1069
increased 18,7350000000 +0,0369
increased 18,6981000000 +0,1981
not_changed 18,5000000000 0
not_changed 18,5000000000 0
decreased 18,5000000000 -0,1125
decreased 18,6125000000 -0,1983
increased 18,8108000000 +0,0546
increased 18,7562000000 +0,0106
decreased 18,7456000000 -0,155
decreased 18,9006000000 -0,0673
not_changed 18,9679000000 0
decreased 18,9679000000 -0,4577
increased 19,4256000000 +0,0003
decreased 19,4253000000 -0,0106
decreased 19,4359000000 -0,0105
increased 19,4464000000 +0,1455
increased 19,3009000000 +0,103
increased 19,1979000000 +0,2917
increased 18,9062000000 +1,3837
decreased 17,5225000000 -0,3281
decreased 17,8506000000 -0,0951
decreased 17,9457000000 -0,0233
decreased 17,9690000000 -0,1032
decreased 18,0722000000 -0,4162
decreased 18,4884000000 -0,0493
decreased 18,5377000000 -0,0574
decreased 18,5951000000 -0,1796
increased 18,7747000000 +0,5218
decreased 18,2529000000 -0,0564
decreased 18,3093000000 -0,0781
increased 18,3874000000 +0,0429
decreased 18,3445000000 -0,153
increased 18,4975000000 +0,1014
decreased 18,3961000000 -0,0291
increased 18,4252000000 +0,1588
decreased 18,2664000000 -0,6836
increased 18,9500000000 +0,1321
decreased 18,8179000000 -0,1935
not_changed 19,0114000000 0
not_changed 19,0114000000 0
increased 19,0114000000 +0,0226
increased 18,9888000000 +0,0113
decreased 18,9775000000 -0,0557
decreased 19,0332000000 -0,2061
decreased 19,2393000000 -0,0485
decreased 19,2878000000 -0,1082
increased 19,3960000000 +0,0417
increased 19,3543000000 +0,09
decreased 19,2643000000 -0,1447
decreased 19,4090000000 -0,018
increased 19,4270000000 +0,1143
not_changed 19,3127000000 0
decreased 19,3127000000 -0,2166
decreased 19,5293000000 -0,2028
decreased 19,7321000000 -0,0578
decreased 19,7899000000 -0,0003
decreased 19,7902000000 -0,0529
decreased 19,8431000000 -0,023
increased 19,8661000000 +0,0778
decreased 19,7883000000 -0,0421
not_changed 19,8304000000 0
increased 19,8304000000 +0,5497
increased 19,2807000000 +0,0723
increased 19,2084000000 +0,032
not_changed 19,1764000000 0
decreased 19,1764000000 -0,1338
increased 19,3102000000 +0,154
decreased 19,1562000000 -0,5782
decreased 19,7344000000 -0,2968
increased 20,0312000000 +0,1662
decreased 19,8650000000 -0,092
decreased 19,9570000000 -0,4334
increased 20,3904000000 +0,0051
increased 20,3853000000 +0,1418
increased 20,2435000000 +1,2935
increased 18,9500000000 +0,1555
decreased 18,7945000000 -0,3782
increased 19,1727000000 +0,1918
decreased 18,9809000000 -0,4538
not_changed 19,4347000000 0
decreased 19,4347000000 -0,1645
increased 19,5992000000 +0,1545
decreased 19,4447000000 -0,2077
increased 19,6524000000 +0,0105
increased 19,6419000000 +0,0703
decreased 19,5716000000 -0,6242
increased 20,1958000000 +0,1843
increased 20,0115000000 +0,3414
increased 19,6701000000 +0,2977
decreased 19,3724000000 -0,0755
increased 19,4479000000 +0,347
decreased 19,1009000000 -0,2068
decreased 19,3077000000 -0,0069
decreased 19,3146000000 -1,023
increased 20,3376000000 +0,3003
decreased 20,0373000000 -0,2337
decreased 20,2710000000 -0,3556
decreased 20,6266000000 -0,1316
increased 20,7582000000 +0,4279
increased 20,3303000000 +0,1832
increased 20,1471000000 +0,3295
decreased 19,8176000000 -0,0484
increased 19,8660000000 +1,0125
increased 18,8535000000 +0,0759
decreased 18,7776000000 -0,3223
increased 19,0999000000 +0,1784
decreased 18,9215000000 -0,2699
decreased 19,1914000000 -0,1248
decreased 19,3162000000 -0,7413
decreased 20,0575000000 -0,0654
decreased 20,1229000000 -0,099
increased 20,2219000000 +0,0734
not_changed 20,1485000000 0
increased 20,1485000000 +0,0812
decreased 20,0673000000 -0,1381
decreased 20,2054000000 -0,0223
decreased 20,2277000000 -0,3326
decreased 20,5603000000 -0,1997
increased 20,7600000000 +0,2614
decreased 20,4986000000 -0,0539
decreased 20,5525000000 -0,9902
increased 21,5427000000 +0,6453
decreased 20,8974000000 -0,6739
increased 21,5713000000 +0,5693
decreased 21,0020000000 -0,0883
decreased 21,0903000000 -0,3081
decreased 21,3984000000 -0,6341
decreased 22,0325000000 -0,1076
decreased 22,1401000000 -0,0688
increased 22,2089000000 +0,0014
increased 22,2075000000 +0,217
increased 21,9905000000 +0,018
decreased 21,9725000000 -0,1161
decreased 22,0886000000 -0,2138
increased 22,3024000000 +0,0167
increased 22,2857000000 +0,2789
increased 22,0068000000 +0,3913
increased 21,6155000000 +0,4966
increased 21,1189000000 +0,0397
increased 21,0792000000 +0,7627
decreased 20,3165000000 -0,3497
increased 20,6662000000 +0,1228
decreased 20,5434000000 -0,0688
decreased 20,6122000000 -0,415
decreased 21,0272000000 -0,0729
decreased 21,1001000000 -0,3057
increased 21,4058000000 +0,638
increased 20,7678000000 +0,0325
not_changed 20,7353000000 0
decreased 20,7353000000 -0,0719
decreased 20,8072000000 -0,9947
decreased 21,8019000000 -0,0618
increased 21,8637000000 +0,2444
increased 21,6193000000 +0,1842
decreased 21,4351000000 -0,0792
not_changed 21,5143000000 0
increased 21,5143000000 +0,0333
decreased 21,4810000000 -0,2049
increased 21,6859000000 +0,179
decreased 21,5069000000 -0,145
decreased 21,6519000000 -0,468
increased 22,1199000000 +0,1354
increased 21,9845000000 +0,0364
increased 21,9481000000 +0,5741
decreased 21,3740000000 -0,3301
increased 21,7041000000 +0,015
increased 21,6891000000 +0,1295
decreased 21,5596000000 -0,7098
increased 22,2694000000 +0,0906
decreased 22,1788000000 -0,1478
decreased 22,3266000000 -0,0589
not_changed 22,3855000000 0
decreased 22,3855000000 -0,0324
decreased 22,4179000000 -0,3231
decreased 22,7410000000 -0,1187
decreased 22,8597000000 -0,403
increased 23,2627000000 +0,0328
decreased 23,2299000000 -0,2892
decreased 23,5191000000 -0,1044
decreased 23,6235000000 -0,0382
increased 23,6617000000 +0,4852
increased 23,1765000000 +0,4307
increased 22,7458000000 +0,2252
increased 22,5206000000 +0,3792
increased 22,1414000000 +0,3305
not_changed 21,8109000000 0
increased 21,8109000000 +0,246
not_changed 21,5649000000 0
increased 21,5649000000 +0,1536
increased 21,4113000000 +0,1496
increased 21,2617000000 +0,1029
decreased 21,1588000000 -0,1204
not_changed 21,2792000000 0
decreased 21,2792000000 -0,0983
increased 21,3775000000 +0,2517
decreased 21,1258000000 -0,1809
decreased 21,3067000000 -1,1046
increased 22,4113000000 +0,6075
increased 21,8038000000 +1,2228
increased 20,5810000000 +0,0815
increased 20,4995000000 +0,249
not_changed 20,2505000000 0
decreased 20,2505000000 -0,0098
decreased 20,2603000000 -0,0076
decreased 20,2679000000 -0,0103
increased 20,2782000000 +0,1027
decreased 20,1755000000 -0,1228
increased 20,2983000000 +0,5707
increased 19,7276000000 +0,0258
increased 19,7018000000 +0,1115
decreased 19,5903000000 -0,335
decreased 19,9253000000 -0,1991
decreased 20,1244000000 -0,1262
decreased 20,2506000000 -0,0364
not_changed 20,2870000000 0
increased 20,2870000000 +0,3014
decreased 19,9856000000 -0,1555
increased 20,1411000000 +0,1981
not_changed 19,9430000000 0
increased 19,9430000000 +0,3699
decreased 19,5731000000 -0,0297
increased 19,6028000000 +0,2585
increased 19,3443000000 +0,1248
increased 19,2195000000 +0,1111
increased 19,1084000000 +0,3785
increased 18,7299000000 +0,275
decreased 18,4549000000 -0,3095
decreased 18,7644000000 -0,0973
not_changed 18,8617000000 0
decreased 18,8617000000 -0,1024
decreased 18,9641000000 -0,1022
decreased 19,0663000000 -0,3168
decreased 19,3831000000 -0,2078
decreased 19,5909000000 -0,0482
increased 19,6391000000 +0,0664
increased 19,5727000000 +0,1421
increased 19,4306000000 +0,4369
decreased 18,9937000000 -0,1594
decreased 19,1531000000 -0,384
increased 19,5371000000 +0,8764
increased 18,6607000000 +0,3559
increased 18,3048000000 +0,0152
increased 18,2896000000 +0,1358
increased 18,1538000000 +0,0407
increased 18,1131000000 +0,2686
decreased 17,8445000000 -0,1972
increased 18,0417000000 +0,031
increased 18,0107000000 +0,0709
increased 17,9398000000 +0,1683
decreased 17,7715000000 -0,0621
increased 17,8336000000 +0,2207
increased 17,6129000000 +0,0899
decreased 17,5230000000 -0,0382
increased 17,5612000000 +0,1196
not_changed 17,4416000000 0
decreased 17,4416000000 -0,0053
increased 17,4469000000 +0,0109
decreased 17,4360000000 -0,0587
decreased 17,4947000000 -0,005
decreased 17,4997000000 -0,0055
decreased 17,5052000000 -0,0255
increased 17,5307000000 +0,0436
increased 17,4871000000 +0,0946
increased 17,3925000000 +0,0606
increased 17,3319000000 +0,1161
decreased 17,2158000000 -0,0156
increased 17,2314000000 +0,1831
decreased 17,0483000000 -0,1212
not_changed 17,1695000000 0
decreased 17,1695000000 -0,1083
decreased 17,2778000000 -0,1843
not_changed 17,4621000000 0
not_changed 17,4621000000 0
increased 17,4621000000 +0,0127
increased 17,4494000000 +0,012
increased 17,4374000000 +0,0706
increased 17,3668000000 +0,066
increased 17,3008000000 +0,1484
increased 17,1524000000 +0,1722
increased 16,9802000000 +0,1888
increased 16,7914000000 +0,1041
decreased 16,6873000000 -0,1628
increased 16,8501000000 +0,0189
not_changed 16,8312000000 0
decreased 16,8312000000 -0,2084
decreased 17,0396000000 -0,0764
not_changed 17,1160000000 0
decreased 17,1160000000 -0,1422
increased 17,2582000000 +0,2244
not_changed 17,0338000000 0
increased 17,0338000000 +0,0401
increased 16,9937000000 +0,058
increased 16,9357000000 +0,0681
decreased 16,8676000000 -0,0872
decreased 16,9548000000 -0,4039
decreased 17,3587000000 -0,1623
increased 17,5210000000 +0,7995
increased 16,7215000000 +0,5839
decreased 16,1376000000 -0,1848
decreased 16,3224000000 -0,1502
increased 16,4726000000 +0,0572
increased 16,4154000000 +0,0663
increased 16,3491000000 +0,168
increased 16,1811000000 +0,6232
decreased 15,5579000000 -0,1556
decreased 15,7135000000 -0,0824
increased 15,7959000000 +0,2651
increased 15,5308000000 +0,517
decreased 15,0138000000 -0,0635
decreased 15,0773000000 -0,0707
increased 15,1480000000 +0,1998
decreased 14,9482000000 -0,0081
increased 14,9563000000 +0,1935
increased 14,7628000000 +0,1462
decreased 14,6166000000 -0,2284
increased 14,8450000000 +0,011
decreased 14,8340000000 -0,0858
decreased 14,9198000000 -0,1217
decreased 15,0415000000 -0,2881
decreased 15,3296000000 -0,1283
increased 15,4579000000 +0,1517
increased 15,3062000000 +0,6977
decreased 14,6085000000 -0,0337
increased 14,6422000000 +0,0679
increased 14,5743000000 +0,25119
increased 14,3231100000 +0,3471384
decreased 13,9759716000 -0,1428145
decreased 14,1187861000 -0,0143965
increased 14,1331826000 +0,0440371
increased 14,0891455000 +0,2014094
decreased 13,8877361000 -0,112403
not_changed 14,0001391000 0
decreased 14,0001391000 -0,613168
decreased 14,6133071000 -0,0598245
increased 14,6731316000 +0,7548324
increased 13,9182992000 +0,1120248
decreased 13,8062744000 -0,0197342
decreased 13,8260086000 -0,1456331
decreased 13,9716417000 -0,2410295
increased 14,2126712000 +0,1167852
increased 14,0958860000 +0,3068708
increased 13,7890152000 +0,2306694
increased 13,5583458000 +0,4130336
increased 13,1453122000 +0,2867445
decreased 12,8585677000 -0,1052298
decreased 12,9637975000 -0,0209862
increased 12,9847837000 +0,249528
increased 12,7352557000 +0,0861092
increased 12,6491465000 +0,076108
decreased 12,5730385000 -0,0094085
decreased 12,5824470000 -0,1851664
decreased 12,7676134000 -0,4078159
increased 13,1754293000 +0,0812245
increased 13,0942048000 +0,5868529
increased 12,5073519000 +0,0831993
not_changed 12,4241526000 0
not_changed 12,4241526000 0
decreased 12,4241526000 -0,2575541
increased 12,6817067000 +0,1023029
increased 12,5794038000 +0,0406205
decreased 12,5387833000 -0,0882128
decreased 12,6269961000 -0,033299
increased 12,6602951000 +0,4063197
increased 12,2539754000 +0,0291137
increased 12,2248617000 +0,3001652
increased 11,9246965000 +0,0132513
decreased 11,9114452000 -0,631874
decreased 12,5433192000 -0,0114792
increased 12,5547984000 +0,1428035
increased 12,4119949000 +0,1036665
increased 12,3083284000 +0,0269847
decreased 12,2813437000 -0,1245915
increased 12,4059352000 +0,7531367
decreased 11,6527985000 -0,109415
increased 11,7622135000 +0,0694669
decreased 11,6927466000 -0,0976709
not_changed 11,7904175000 0
increased 11,7904175000 +0,059295
decreased 11,7311225000 -0,0295201
decreased 11,7606426000 -0,101192
increased 11,8618346000 +0,0307058
decreased 11,8311288000 -0,0979354
decreased 11,9290642000 -0,0826234
decreased 12,0116876000 -0,1138955
not_changed 12,1255831000 0
decreased 12,1255831000 -0,0285627
increased 12,1541458000 +0,1098523
increased 12,0442935000 +0,1818375
increased 11,8624560000 +0,1197887
increased 11,7426673000 +0,0437299
decreased 11,6989374000 -0,1288384
increased 11,8277758000 +0,4054838
increased 11,4222920000 +0,4371318
decreased 10,9851602000 -0,2190927
increased 11,2042529000 +0,3426888
decreased 10,8615641000 -0,0934916
decreased 10,9550557000 -0,3005644
increased 11,2556201000 +0,0412453
increased 11,2143748000 +0,0240478
decreased 11,1903270000 -0,3232809
increased 11,5136079000 +0,1666356
increased 11,3469723000 +0,0735231
increased 11,2734492000 +0,046781
decreased 11,2266682000 -0,0164147
decreased 11,2430829000 -0,0343252
increased 11,2774081000 +0,1780184
decreased 11,0993897000 -0,7603226
increased 11,8597123000 +1,3374889
increased 10,5222234000 +0,1078989
increased 10,4143245000 +0,3159172
decreased 10,0984073000 -0,0767012
increased 10,1751085000 +0,0252834
decreased 10,1498251000 -0,0398297
increased 10,1896548000 +0,1758102
decreased 10,0138446000 -0,251402
increased 10,2652466000 +0,1381586
increased 10,1270880000 +0,36811768
not_changed 9,7589703200 0
Please note that JOD to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Namibian dollar exchange chart

Note: The Jordanian dinar to Namibian dollar chart allow you to see for free currency exchange rate graph history for the JOD/NAD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Namibian dollar pair for a period of 2435 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.