The exchange rate as of today for JOD/NPR is JOD per NPR, which means that with 100 Jordanian dinars you can buy Nepalese rupees.
Below you will find information about historical currency exchange rates for JOD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or NPR currencies.
JOD to NPR exchange rate history
Date
Exchange Rate
Variation
150,5003000000
+3,9608
146,5395000000
+0,0353
146,5042000000
-0,0426
146,5468000000
+0,1864
146,3604000000
0
146,3604000000
-0,6402
147,0006000000
-0,5207
147,5213000000
+0,138
147,3833000000
-0,1125
147,4958000000
+0,4287
147,0671000000
+0,1661
146,9010000000
0
146,9010000000
-0,1661
147,0671000000
+0,0624
147,0047000000
0
147,0047000000
+2,0577
144,9470000000
+0,3534
144,5936000000
-0,1637
144,7573000000
+0,2658
144,4915000000
+0,0245
144,4670000000
-0,0352
144,5022000000
+0,028
144,4742000000
+0,1693
144,3049000000
+0,0959
144,2090000000
-0,307
144,5160000000
+0,0025
144,5135000000
-0,1514
144,6649000000
-0,0429
144,7078000000
0
144,7078000000
0
144,7078000000
+0,0493
144,6585000000
-0,0357
144,6942000000
+1,1105
143,5837000000
-1,0062
144,5899000000
-0,2824
144,8723000000
+0,1019
144,7704000000
-0,1415
144,9119000000
+0,2629
144,6490000000
-0,7021
145,3511000000
+0,2801
145,0710000000
0
145,0710000000
-0,1358
145,2068000000
+0,0428
145,1640000000
-0,0323
145,1963000000
-0,1102
145,3065000000
+0,0416
145,2649000000
-0,0434
145,3083000000
0
145,3083000000
-0,0481
145,3564000000
-0,2772
145,6336000000
+0,1736
145,4600000000
0
145,4600000000
0
145,4600000000
-0,5757
146,0357000000
+0,1451
145,8906000000
+0,3378
145,5528000000
+0,3392
145,2136000000
-0,4651
145,6787000000
-0,0832
145,7619000000
+0,4142
145,3477000000
+0,0047
145,3430000000
+0,2243
145,1187000000
+0,0527
145,0660000000
+0,2045
144,8615000000
-0,1802
145,0417000000
+0,2834
144,7583000000
0
144,7583000000
-0,4418
145,2001000000
-0,152
145,3521000000
0
145,3521000000
-0,2504
145,6025000000
+0,1807
145,4218000000
-0,8299
146,2517000000
+1,3188
144,9329000000
0
144,9329000000
-0,0076
144,9405000000
-0,0856
145,0261000000
+0,0507
144,9754000000
+0,3047
144,6707000000
-0,3826
145,0533000000
+0,2414
144,8119000000
+0,2368
144,5751000000
+0,0113
144,5638000000
-1,0881
145,6519000000
-0,1353
145,7872000000
+0,0711
145,7161000000
+0,2049
145,5112000000
-0,2267
145,7379000000
+0,5134
145,2245000000
-0,7212
145,9457000000
+1,0291
144,9166000000
+0,0023
144,9143000000
-1,6718
146,5861000000
+0,2305
146,3556000000
0
146,3556000000
0
146,3556000000
-0,389
146,7446000000
-1,0592
147,8038000000
+0,5764
147,2274000000
-0,196
147,4234000000
-0,3384
147,7618000000
+0,131
147,6308000000
-0,6234
148,2542000000
-2,0222
150,2764000000
+0,1507
150,1257000000
0
150,1257000000
-0,5093
150,6350000000
+0,0047
150,6303000000
+0,1646
150,4657000000
-0,1016
150,5673000000
-0,1686
150,7359000000
0
150,7359000000
-0,0149
150,7508000000
+0,1863
150,5645000000
-0,3812
150,9457000000
-0,1918
151,1375000000
+0,1411
150,9964000000
-0,1987
151,1951000000
-0,1056
151,3007000000
+0,1418
151,1589000000
-0,5762
151,7351000000
-0,3103
152,0454000000
+0,2222
151,8232000000
0
151,8232000000
-1,8719
153,6951000000
0
153,6951000000
+0,0666
153,6285000000
0
153,6285000000
-0,3325
153,9610000000
-0,0903
154,0513000000
+0,1599
153,8914000000
+0,403
153,4884000000
+0,3338
153,1546000000
-0,6521
153,8067000000
0
153,8067000000
-0,0892
153,8959000000
-0,3047
154,2006000000
+0,9302
153,2704000000
0
153,2704000000
-0,0892
153,3596000000
+0,3054
153,0542000000
-0,1753
153,2295000000
+0,1753
153,0542000000
+0,0435
153,0107000000
-0,0804
153,0911000000
+0,7664
152,3247000000
-0,0672
152,3919000000
+0,0672
152,3247000000
+0,3582
151,9665000000
0
151,9665000000
-2,1087
154,0752000000
-0,2185
154,2937000000
-0,67
154,9637000000
-0,1078
155,0715000000
+0,5024
154,5691000000
+0,1108
154,4583000000
+0,0263
154,4320000000
-0,6284
155,0604000000
+1,2197
153,8407000000
+0,6268
153,2139000000
+1,7197
151,4942000000
+1,0354
150,4588000000
+0,159
150,2998000000
-0,1892
150,4890000000
-0,3896
150,8786000000
-0,0804
150,9590000000
+0,2902
150,6688000000
-0,1862
150,8550000000
+0,0526
150,8024000000
-0,3649
151,1673000000
+0,3443
150,8230000000
0
150,8230000000
+0,2222
150,6008000000
+0,2826
150,3182000000
-0,21
150,5282000000
-0,6727
151,2009000000
+0,1539
151,0470000000
+0,137
150,9100000000
+0,1486
150,7614000000
+0,6686
150,0928000000
+0,2138
149,8790000000
+0,1733
149,7057000000
-1,2669
150,9726000000
0
150,9726000000
-0,5554
151,5280000000
0
151,5280000000
+0,0981
151,4299000000
-0,0288
151,4587000000
-0,0297
151,4884000000
+0,7974
150,6910000000
-0,0639
150,7549000000
-0,1283
150,8832000000
+0,1875
150,6957000000
+0,1859
150,5098000000
-0,51
151,0198000000
-0,35
151,3698000000
+0,2266
151,1432000000
-0,377
151,5202000000
+0,2606
151,2596000000
0
151,2596000000
-0,1477
151,4073000000
-0,7865
152,1938000000
+0,1393
152,0545000000
-1,2441
153,2986000000
+1,6934
151,6052000000
-0,2146
151,8198000000
+0,3946
151,4252000000
+0,0991
151,3261000000
+0,7854
150,5407000000
-0,1056
150,6463000000
0
150,6463000000
-1,4692
152,1155000000
-0,1443
152,2598000000
+0,6857
151,5741000000
-0,1925
151,7666000000
-0,5892
152,3558000000
-0,0352
152,3910000000
+1,6868
150,7042000000
+0,4653
150,2389000000
+0,0947
150,1442000000
+0,2726
149,8716000000
+0,0243
149,8473000000
-0,6184
150,4657000000
+0,211
150,2547000000
-0,1589
150,4136000000
+0,1694
150,2442000000
+0,4519
149,7923000000
+0,1817
149,6106000000
-0,3268
149,9374000000
0
149,9374000000
-0,2011
150,1385000000
+0,5288
149,6097000000
+0,0705
149,5392000000
0
149,5392000000
-0,818
150,3572000000
+0,1058
150,2514000000
-0,2595
150,5109000000
+0,1169
150,3940000000
-0,3025
150,6965000000
-1,2673
151,9638000000
+0,51
151,4538000000
+0,0213
151,4325000000
0
151,4325000000
-1,7459
153,1784000000
-1,1166
154,2950000000
-0,4359
154,7309000000
+0,0677
154,6632000000
+0,0904
154,5728000000
+0,0869
154,4859000000
+0,0108
154,4751000000
-0,1091
154,5842000000
+1,0493
153,5349000000
-0,2749
153,8098000000
0
153,8098000000
0
153,8098000000
+0,4132
153,3966000000
+0,107
153,2896000000
-0,0241
153,3137000000
+0,6477
152,6660000000
-0,6801
153,3461000000
+0,8688
152,4773000000
0
152,4773000000
+0,5715
151,9058000000
+1,0173
150,8885000000
+0,606
150,2825000000
-0,2902
150,5727000000
+0,4593
150,1134000000
-0,0082
150,1216000000
+0,8373
149,2843000000
-0,0982
149,3825000000
-0,0133
149,3958000000
0
149,3958000000
0
149,3958000000
0
149,3958000000
-0,3083
149,7041000000
+0,3384
149,3657000000
-0,556
149,9217000000
0
149,9217000000
-1,0692
150,9909000000
+0,1173
150,8736000000
0
150,8736000000
+0,131
150,7426000000
+0,0956
150,6470000000
+0,0624
150,5846000000
+0,0103
150,5743000000
+0,1108
150,4635000000
+0,5655
149,8980000000
-0,4164
150,3144000000
-0,1302
150,4446000000
+0,9535
149,4911000000
-0,1115
149,6026000000
+0,3392
149,2634000000
0
149,2634000000
0
149,2634000000
+0,1051
149,1583000000
-0,0143
149,1726000000
+0,2428
148,9298000000
-0,3566
149,2864000000
-0,6523
149,9387000000
+1,7638
148,1749000000
0
148,1749000000
+0,241
147,9339000000
+0,1
147,8339000000
+0,0417
147,7922000000
-0,203
147,9952000000
0
147,9952000000
+0,5934
147,4018000000
+0,2707
147,1311000000
+0,5669
146,5642000000
+0,1286
146,4356000000
+0,1673
146,2683000000
-0,6553
146,9236000000
+0,5423
146,3813000000
0
146,3813000000
-1,715
148,0963000000
-1,505
149,6013000000
0
149,6013000000
+0,5552
149,0461000000
+0,634
148,4121000000
-1,2805
149,6926000000
-0,5305
150,2231000000
+0,2651
149,9580000000
-0,0583
150,0163000000
+0,783
149,2333000000
+0,2232
149,0101000000
+1,732
147,2781000000
+1,1534
146,1247000000
+1,6042
144,5205000000
+0,4956
144,0249000000
+0,4725
143,5524000000
+0,2602
143,2922000000
-0,1439
143,4361000000
+0,3419
143,0942000000
-0,2354
143,3296000000
+0,1788
143,1508000000
-0,1188
143,2696000000
-0,2874
143,5570000000
+0,0121
143,5449000000
0
143,5449000000
-1,2023
144,7472000000
+0,6399
144,1073000000
-0,1603
144,2676000000
-0,3276
144,5952000000
+0,8718
143,7234000000
-0,8164
144,5398000000
+1,0446
143,4952000000
-0,3071
143,8023000000
+0,2936
143,5087000000
0
143,5087000000
-0,9215
144,4302000000
0
144,4302000000
0
144,4302000000
+0,9644
143,4658000000
-0,0608
143,5266000000
+0,5069
143,0197000000
-0,4563
143,4760000000
-0,1637
143,6397000000
0
143,6397000000
+0,8301
142,8096000000
+0,8132
141,9964000000
0
141,9964000000
+0,8445
141,1519000000
+0,5872
140,5647000000
+1,0051
139,5596000000
+0,3168
139,2428000000
-0,1226
139,3654000000
-3,5691
142,9345000000
+2,3531
140,5814000000
-0,2934
140,8748000000
-0,542
141,4168000000
+0,0301
141,3867000000
+3,3438
138,0429000000
-0,9675
139,0104000000
+0,9222
138,0882000000
-0,0098
138,0980000000
+0,6447
137,4533000000
-0,2682
137,7215000000
+0,3239
137,3976000000
-1,7519
139,1495000000
+1,8657
137,2838000000
+2,1867
135,0971000000
-1,2717
136,3688000000
+0,9978
135,3710000000
-2,613
137,9840000000
+2,1416
135,8424000000
+1,1444
134,6980000000
-3,7886
138,4866000000
-0,098
138,5846000000
-1,9548
140,5394000000
-0,113
140,6524000000
-0,2541
140,9065000000
+1,7263
139,1802000000
-1,7883
140,9685000000
-0,9373
141,9058000000
+1,571
140,3348000000
-0,8412
141,1760000000
+2,266775
138,9092250000
+0,23778
138,6714450000
-0,293269
138,9647140000
-2,091435
141,0561490000
0
141,0561490000
-0,039865
141,0960140000
-2,035958
143,1319720000
-5,462225
148,5941970000
+10,107188
138,4870090000
+0,825992
137,6610170000
-0,452886
138,1139030000
+4,036885
134,0770180000
-1,681248
135,7582660000
+0,04798
135,7102860000
+1,018228
134,6920580000
+0,346633
134,3454250000
+1,617101
132,7283240000
+2,778941
129,9493830000
-0,624873
130,5742560000
+1,554168
129,0200880000
+0,973152
128,0469360000
+0,790644
127,2562920000
+1,628077
125,6282150000
+0,312892
125,3153230000
+1,884365
123,4309580000
+1,619186
121,8117720000
-1,135065
122,9468370000
-0,409408
123,3562450000
+0,139897
123,2163480000
+0,417704
122,7986440000
+8,6999999994
122,7985570000
0
122,7985570000
+0,14257
122,6559870000
-1,350071
124,0060580000
+2,415599
121,5904590000
-0,822198
122,4126570000
+0,419138
121,9935190000
-0,074901
122,0684200000
+0,713789
121,3546310000
-0,017198
121,3718290000
+1,294422
120,0774070000
-1,229637
121,3070440000
+0,059622
121,2474220000
-2,5096
123,7570220000
+0,791992
122,9650300000
-1,929963
124,8949930000
+1,947964
122,9470290000
+0,292563
122,6544660000
-0,621999
123,2764650000
-0,727223
124,0036880000
+1,045978
122,9577100000
+0,05367
122,9040400000
+0,764702
122,1393380000
-3,118357
125,2576950000
-0,650423
125,9081180000
+0,224236
125,6838820000
+4,940604
120,7432780000
-0,084775
120,8280530000
-0,043003
120,8710560000
-0,425814
121,2968700000
+0,256278
121,0405920000
-0,99059
122,0311820000
-0,103075
122,1342570000
+0,892106
121,2421510000
+3,030292
118,2118590000
+0,215548
117,9963110000
+2,551739
115,4445720000
+5,294373
110,1501990000
-1,056997
111,2071960000
-3,649482
114,8566780000
0
114,8566780000
-1,074674
115,9313520000
+1,456878
114,4744740000
+0,839282
113,6351920000
+2,807812
110,8273800000
+3,437959
107,3894210000
+4,889058
102,5003630000
-1,890964
104,3913270000
+0,816912
103,5744150000
+1,259808
102,3146070000
-0,413855
102,7284620000
+0,989864
101,7385980000
-0,154172
101,8927700000
+2,0886959
99,8040741000
0
Please note that JOD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Jordanian dinar to Nepalese rupee exchange chart
Note: The Jordanian dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the JOD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Nepalese rupee pair for a period of 2477 days.
The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.