Exchange Currency

JOD/NPR


The exchange rate as of today for JOD/NPR is JOD per NPR, which means that with 100 Jordanian dinars you can buy Nepalese rupees.

Below you will find information about historical currency exchange rates for JOD/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or NPR currencies.
  


JOD to NPR exchange rate history

Date Exchange Rate Variation
increased 150,5003000000 +3,9608
increased 146,5395000000 +0,0353
decreased 146,5042000000 -0,0426
increased 146,5468000000 +0,1864
not_changed 146,3604000000 0
decreased 146,3604000000 -0,6402
decreased 147,0006000000 -0,5207
increased 147,5213000000 +0,138
decreased 147,3833000000 -0,1125
increased 147,4958000000 +0,4287
increased 147,0671000000 +0,1661
not_changed 146,9010000000 0
decreased 146,9010000000 -0,1661
increased 147,0671000000 +0,0624
not_changed 147,0047000000 0
increased 147,0047000000 +2,0577
increased 144,9470000000 +0,3534
decreased 144,5936000000 -0,1637
increased 144,7573000000 +0,2658
increased 144,4915000000 +0,0245
decreased 144,4670000000 -0,0352
increased 144,5022000000 +0,028
increased 144,4742000000 +0,1693
increased 144,3049000000 +0,0959
decreased 144,2090000000 -0,307
increased 144,5160000000 +0,0025
decreased 144,5135000000 -0,1514
decreased 144,6649000000 -0,0429
not_changed 144,7078000000 0
not_changed 144,7078000000 0
increased 144,7078000000 +0,0493
decreased 144,6585000000 -0,0357
increased 144,6942000000 +1,1105
decreased 143,5837000000 -1,0062
decreased 144,5899000000 -0,2824
increased 144,8723000000 +0,1019
decreased 144,7704000000 -0,1415
increased 144,9119000000 +0,2629
decreased 144,6490000000 -0,7021
increased 145,3511000000 +0,2801
not_changed 145,0710000000 0
decreased 145,0710000000 -0,1358
increased 145,2068000000 +0,0428
decreased 145,1640000000 -0,0323
decreased 145,1963000000 -0,1102
increased 145,3065000000 +0,0416
decreased 145,2649000000 -0,0434
not_changed 145,3083000000 0
decreased 145,3083000000 -0,0481
decreased 145,3564000000 -0,2772
increased 145,6336000000 +0,1736
not_changed 145,4600000000 0
not_changed 145,4600000000 0
decreased 145,4600000000 -0,5757
increased 146,0357000000 +0,1451
increased 145,8906000000 +0,3378
increased 145,5528000000 +0,3392
decreased 145,2136000000 -0,4651
decreased 145,6787000000 -0,0832
increased 145,7619000000 +0,4142
increased 145,3477000000 +0,0047
increased 145,3430000000 +0,2243
increased 145,1187000000 +0,0527
increased 145,0660000000 +0,2045
decreased 144,8615000000 -0,1802
increased 145,0417000000 +0,2834
not_changed 144,7583000000 0
decreased 144,7583000000 -0,4418
decreased 145,2001000000 -0,152
not_changed 145,3521000000 0
decreased 145,3521000000 -0,2504
increased 145,6025000000 +0,1807
decreased 145,4218000000 -0,8299
increased 146,2517000000 +1,3188
not_changed 144,9329000000 0
decreased 144,9329000000 -0,0076
decreased 144,9405000000 -0,0856
increased 145,0261000000 +0,0507
increased 144,9754000000 +0,3047
decreased 144,6707000000 -0,3826
increased 145,0533000000 +0,2414
increased 144,8119000000 +0,2368
increased 144,5751000000 +0,0113
decreased 144,5638000000 -1,0881
decreased 145,6519000000 -0,1353
increased 145,7872000000 +0,0711
increased 145,7161000000 +0,2049
decreased 145,5112000000 -0,2267
increased 145,7379000000 +0,5134
decreased 145,2245000000 -0,7212
increased 145,9457000000 +1,0291
increased 144,9166000000 +0,0023
decreased 144,9143000000 -1,6718
increased 146,5861000000 +0,2305
not_changed 146,3556000000 0
not_changed 146,3556000000 0
decreased 146,3556000000 -0,389
decreased 146,7446000000 -1,0592
increased 147,8038000000 +0,5764
decreased 147,2274000000 -0,196
decreased 147,4234000000 -0,3384
increased 147,7618000000 +0,131
decreased 147,6308000000 -0,6234
decreased 148,2542000000 -2,0222
increased 150,2764000000 +0,1507
not_changed 150,1257000000 0
decreased 150,1257000000 -0,5093
increased 150,6350000000 +0,0047
increased 150,6303000000 +0,1646
decreased 150,4657000000 -0,1016
decreased 150,5673000000 -0,1686
not_changed 150,7359000000 0
decreased 150,7359000000 -0,0149
increased 150,7508000000 +0,1863
decreased 150,5645000000 -0,3812
decreased 150,9457000000 -0,1918
increased 151,1375000000 +0,1411
decreased 150,9964000000 -0,1987
decreased 151,1951000000 -0,1056
increased 151,3007000000 +0,1418
decreased 151,1589000000 -0,5762
decreased 151,7351000000 -0,3103
increased 152,0454000000 +0,2222
not_changed 151,8232000000 0
decreased 151,8232000000 -1,8719
not_changed 153,6951000000 0
increased 153,6951000000 +0,0666
not_changed 153,6285000000 0
decreased 153,6285000000 -0,3325
decreased 153,9610000000 -0,0903
increased 154,0513000000 +0,1599
increased 153,8914000000 +0,403
increased 153,4884000000 +0,3338
decreased 153,1546000000 -0,6521
not_changed 153,8067000000 0
decreased 153,8067000000 -0,0892
decreased 153,8959000000 -0,3047
increased 154,2006000000 +0,9302
not_changed 153,2704000000 0
decreased 153,2704000000 -0,0892
increased 153,3596000000 +0,3054
decreased 153,0542000000 -0,1753
increased 153,2295000000 +0,1753
increased 153,0542000000 +0,0435
decreased 153,0107000000 -0,0804
increased 153,0911000000 +0,7664
decreased 152,3247000000 -0,0672
increased 152,3919000000 +0,0672
increased 152,3247000000 +0,3582
not_changed 151,9665000000 0
decreased 151,9665000000 -2,1087
decreased 154,0752000000 -0,2185
decreased 154,2937000000 -0,67
decreased 154,9637000000 -0,1078
increased 155,0715000000 +0,5024
increased 154,5691000000 +0,1108
increased 154,4583000000 +0,0263
decreased 154,4320000000 -0,6284
increased 155,0604000000 +1,2197
increased 153,8407000000 +0,6268
increased 153,2139000000 +1,7197
increased 151,4942000000 +1,0354
increased 150,4588000000 +0,159
decreased 150,2998000000 -0,1892
decreased 150,4890000000 -0,3896
decreased 150,8786000000 -0,0804
increased 150,9590000000 +0,2902
decreased 150,6688000000 -0,1862
increased 150,8550000000 +0,0526
decreased 150,8024000000 -0,3649
increased 151,1673000000 +0,3443
not_changed 150,8230000000 0
increased 150,8230000000 +0,2222
increased 150,6008000000 +0,2826
decreased 150,3182000000 -0,21
decreased 150,5282000000 -0,6727
increased 151,2009000000 +0,1539
increased 151,0470000000 +0,137
increased 150,9100000000 +0,1486
increased 150,7614000000 +0,6686
increased 150,0928000000 +0,2138
increased 149,8790000000 +0,1733
decreased 149,7057000000 -1,2669
not_changed 150,9726000000 0
decreased 150,9726000000 -0,5554
not_changed 151,5280000000 0
increased 151,5280000000 +0,0981
decreased 151,4299000000 -0,0288
decreased 151,4587000000 -0,0297
increased 151,4884000000 +0,7974
decreased 150,6910000000 -0,0639
decreased 150,7549000000 -0,1283
increased 150,8832000000 +0,1875
increased 150,6957000000 +0,1859
decreased 150,5098000000 -0,51
decreased 151,0198000000 -0,35
increased 151,3698000000 +0,2266
decreased 151,1432000000 -0,377
increased 151,5202000000 +0,2606
not_changed 151,2596000000 0
decreased 151,2596000000 -0,1477
decreased 151,4073000000 -0,7865
increased 152,1938000000 +0,1393
decreased 152,0545000000 -1,2441
increased 153,2986000000 +1,6934
decreased 151,6052000000 -0,2146
increased 151,8198000000 +0,3946
increased 151,4252000000 +0,0991
increased 151,3261000000 +0,7854
decreased 150,5407000000 -0,1056
not_changed 150,6463000000 0
decreased 150,6463000000 -1,4692
decreased 152,1155000000 -0,1443
increased 152,2598000000 +0,6857
decreased 151,5741000000 -0,1925
decreased 151,7666000000 -0,5892
decreased 152,3558000000 -0,0352
increased 152,3910000000 +1,6868
increased 150,7042000000 +0,4653
increased 150,2389000000 +0,0947
increased 150,1442000000 +0,2726
increased 149,8716000000 +0,0243
decreased 149,8473000000 -0,6184
increased 150,4657000000 +0,211
decreased 150,2547000000 -0,1589
increased 150,4136000000 +0,1694
increased 150,2442000000 +0,4519
increased 149,7923000000 +0,1817
decreased 149,6106000000 -0,3268
not_changed 149,9374000000 0
decreased 149,9374000000 -0,2011
increased 150,1385000000 +0,5288
increased 149,6097000000 +0,0705
not_changed 149,5392000000 0
decreased 149,5392000000 -0,818
increased 150,3572000000 +0,1058
decreased 150,2514000000 -0,2595
increased 150,5109000000 +0,1169
decreased 150,3940000000 -0,3025
decreased 150,6965000000 -1,2673
increased 151,9638000000 +0,51
increased 151,4538000000 +0,0213
not_changed 151,4325000000 0
decreased 151,4325000000 -1,7459
decreased 153,1784000000 -1,1166
decreased 154,2950000000 -0,4359
increased 154,7309000000 +0,0677
increased 154,6632000000 +0,0904
increased 154,5728000000 +0,0869
increased 154,4859000000 +0,0108
decreased 154,4751000000 -0,1091
increased 154,5842000000 +1,0493
decreased 153,5349000000 -0,2749
not_changed 153,8098000000 0
not_changed 153,8098000000 0
increased 153,8098000000 +0,4132
increased 153,3966000000 +0,107
decreased 153,2896000000 -0,0241
increased 153,3137000000 +0,6477
decreased 152,6660000000 -0,6801
increased 153,3461000000 +0,8688
not_changed 152,4773000000 0
increased 152,4773000000 +0,5715
increased 151,9058000000 +1,0173
increased 150,8885000000 +0,606
decreased 150,2825000000 -0,2902
increased 150,5727000000 +0,4593
decreased 150,1134000000 -0,0082
increased 150,1216000000 +0,8373
decreased 149,2843000000 -0,0982
decreased 149,3825000000 -0,0133
not_changed 149,3958000000 0
not_changed 149,3958000000 0
not_changed 149,3958000000 0
decreased 149,3958000000 -0,3083
increased 149,7041000000 +0,3384
decreased 149,3657000000 -0,556
not_changed 149,9217000000 0
decreased 149,9217000000 -1,0692
increased 150,9909000000 +0,1173
not_changed 150,8736000000 0
increased 150,8736000000 +0,131
increased 150,7426000000 +0,0956
increased 150,6470000000 +0,0624
increased 150,5846000000 +0,0103
increased 150,5743000000 +0,1108
increased 150,4635000000 +0,5655
decreased 149,8980000000 -0,4164
decreased 150,3144000000 -0,1302
increased 150,4446000000 +0,9535
decreased 149,4911000000 -0,1115
increased 149,6026000000 +0,3392
not_changed 149,2634000000 0
not_changed 149,2634000000 0
increased 149,2634000000 +0,1051
decreased 149,1583000000 -0,0143
increased 149,1726000000 +0,2428
decreased 148,9298000000 -0,3566
decreased 149,2864000000 -0,6523
increased 149,9387000000 +1,7638
not_changed 148,1749000000 0
increased 148,1749000000 +0,241
increased 147,9339000000 +0,1
increased 147,8339000000 +0,0417
decreased 147,7922000000 -0,203
not_changed 147,9952000000 0
increased 147,9952000000 +0,5934
increased 147,4018000000 +0,2707
increased 147,1311000000 +0,5669
increased 146,5642000000 +0,1286
increased 146,4356000000 +0,1673
decreased 146,2683000000 -0,6553
increased 146,9236000000 +0,5423
not_changed 146,3813000000 0
decreased 146,3813000000 -1,715
decreased 148,0963000000 -1,505
not_changed 149,6013000000 0
increased 149,6013000000 +0,5552
increased 149,0461000000 +0,634
decreased 148,4121000000 -1,2805
decreased 149,6926000000 -0,5305
increased 150,2231000000 +0,2651
decreased 149,9580000000 -0,0583
increased 150,0163000000 +0,783
increased 149,2333000000 +0,2232
increased 149,0101000000 +1,732
increased 147,2781000000 +1,1534
increased 146,1247000000 +1,6042
increased 144,5205000000 +0,4956
increased 144,0249000000 +0,4725
increased 143,5524000000 +0,2602
decreased 143,2922000000 -0,1439
increased 143,4361000000 +0,3419
decreased 143,0942000000 -0,2354
increased 143,3296000000 +0,1788
decreased 143,1508000000 -0,1188
decreased 143,2696000000 -0,2874
increased 143,5570000000 +0,0121
not_changed 143,5449000000 0
decreased 143,5449000000 -1,2023
increased 144,7472000000 +0,6399
decreased 144,1073000000 -0,1603
decreased 144,2676000000 -0,3276
increased 144,5952000000 +0,8718
decreased 143,7234000000 -0,8164
increased 144,5398000000 +1,0446
decreased 143,4952000000 -0,3071
increased 143,8023000000 +0,2936
not_changed 143,5087000000 0
decreased 143,5087000000 -0,9215
not_changed 144,4302000000 0
not_changed 144,4302000000 0
increased 144,4302000000 +0,9644
decreased 143,4658000000 -0,0608
increased 143,5266000000 +0,5069
decreased 143,0197000000 -0,4563
decreased 143,4760000000 -0,1637
not_changed 143,6397000000 0
increased 143,6397000000 +0,8301
increased 142,8096000000 +0,8132
not_changed 141,9964000000 0
increased 141,9964000000 +0,8445
increased 141,1519000000 +0,5872
increased 140,5647000000 +1,0051
increased 139,5596000000 +0,3168
decreased 139,2428000000 -0,1226
decreased 139,3654000000 -3,5691
increased 142,9345000000 +2,3531
decreased 140,5814000000 -0,2934
decreased 140,8748000000 -0,542
increased 141,4168000000 +0,0301
increased 141,3867000000 +3,3438
decreased 138,0429000000 -0,9675
increased 139,0104000000 +0,9222
decreased 138,0882000000 -0,0098
increased 138,0980000000 +0,6447
decreased 137,4533000000 -0,2682
increased 137,7215000000 +0,3239
decreased 137,3976000000 -1,7519
increased 139,1495000000 +1,8657
increased 137,2838000000 +2,1867
decreased 135,0971000000 -1,2717
increased 136,3688000000 +0,9978
decreased 135,3710000000 -2,613
increased 137,9840000000 +2,1416
increased 135,8424000000 +1,1444
decreased 134,6980000000 -3,7886
decreased 138,4866000000 -0,098
decreased 138,5846000000 -1,9548
decreased 140,5394000000 -0,113
decreased 140,6524000000 -0,2541
increased 140,9065000000 +1,7263
decreased 139,1802000000 -1,7883
decreased 140,9685000000 -0,9373
increased 141,9058000000 +1,571
decreased 140,3348000000 -0,8412
increased 141,1760000000 +2,266775
increased 138,9092250000 +0,23778
decreased 138,6714450000 -0,293269
decreased 138,9647140000 -2,091435
not_changed 141,0561490000 0
decreased 141,0561490000 -0,039865
decreased 141,0960140000 -2,035958
decreased 143,1319720000 -5,462225
increased 148,5941970000 +10,107188
increased 138,4870090000 +0,825992
decreased 137,6610170000 -0,452886
increased 138,1139030000 +4,036885
decreased 134,0770180000 -1,681248
increased 135,7582660000 +0,04798
increased 135,7102860000 +1,018228
increased 134,6920580000 +0,346633
increased 134,3454250000 +1,617101
increased 132,7283240000 +2,778941
decreased 129,9493830000 -0,624873
increased 130,5742560000 +1,554168
increased 129,0200880000 +0,973152
increased 128,0469360000 +0,790644
increased 127,2562920000 +1,628077
increased 125,6282150000 +0,312892
increased 125,3153230000 +1,884365
increased 123,4309580000 +1,619186
decreased 121,8117720000 -1,135065
decreased 122,9468370000 -0,409408
increased 123,3562450000 +0,139897
increased 123,2163480000 +0,417704
increased 122,7986440000 +8,6999999994
not_changed 122,7985570000 0
increased 122,7985570000 +0,14257
decreased 122,6559870000 -1,350071
increased 124,0060580000 +2,415599
decreased 121,5904590000 -0,822198
increased 122,4126570000 +0,419138
decreased 121,9935190000 -0,074901
increased 122,0684200000 +0,713789
decreased 121,3546310000 -0,017198
increased 121,3718290000 +1,294422
decreased 120,0774070000 -1,229637
increased 121,3070440000 +0,059622
decreased 121,2474220000 -2,5096
increased 123,7570220000 +0,791992
decreased 122,9650300000 -1,929963
increased 124,8949930000 +1,947964
increased 122,9470290000 +0,292563
decreased 122,6544660000 -0,621999
decreased 123,2764650000 -0,727223
increased 124,0036880000 +1,045978
increased 122,9577100000 +0,05367
increased 122,9040400000 +0,764702
decreased 122,1393380000 -3,118357
decreased 125,2576950000 -0,650423
increased 125,9081180000 +0,224236
increased 125,6838820000 +4,940604
decreased 120,7432780000 -0,084775
decreased 120,8280530000 -0,043003
decreased 120,8710560000 -0,425814
increased 121,2968700000 +0,256278
decreased 121,0405920000 -0,99059
decreased 122,0311820000 -0,103075
increased 122,1342570000 +0,892106
increased 121,2421510000 +3,030292
increased 118,2118590000 +0,215548
increased 117,9963110000 +2,551739
increased 115,4445720000 +5,294373
decreased 110,1501990000 -1,056997
decreased 111,2071960000 -3,649482
not_changed 114,8566780000 0
decreased 114,8566780000 -1,074674
increased 115,9313520000 +1,456878
increased 114,4744740000 +0,839282
increased 113,6351920000 +2,807812
increased 110,8273800000 +3,437959
increased 107,3894210000 +4,889058
decreased 102,5003630000 -1,890964
increased 104,3913270000 +0,816912
increased 103,5744150000 +1,259808
decreased 102,3146070000 -0,413855
increased 102,7284620000 +0,989864
decreased 101,7385980000 -0,154172
increased 101,8927700000 +2,0886959
not_changed 99,8040741000 0
Please note that JOD to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Nepalese rupee exchange chart

Note: The Jordanian dinar to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the JOD/NPR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Nepalese rupee pair for a period of 2477 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.