Exchange Currency

JOD/NZD


The exchange rate as of today for JOD/NZD is JOD per NZD, which means that with 100 Jordanian dinars you can buy New Zealand dollars.

Below you will find information about historical currency exchange rates for JOD/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or NZD currencies.
  


JOD to NZD exchange rate history

Date Exchange Rate Variation
decreased 2,0488000000 -0,0177
increased 2,0665000000 +0,0122
increased 2,0543000000 +0,0037
increased 2,0506000000 +0,0286
increased 2,0220000000 +0,0566
decreased 1,9654000000 -0,0364
increased 2,0018000000 +0,0022
increased 1,9996000000 +0,003
increased 1,9966000000 +0,0289
increased 1,9677000000 +0,002
increased 1,9657000000 +0,0022
increased 1,9635000000 +0,0016
not_changed 1,9619000000 0
increased 1,9619000000 +0,0006
increased 1,9613000000 +0,0168
increased 1,9445000000 +0,0136
not_changed 1,9309000000 0
decreased 1,9309000000 -0,0015
decreased 1,9324000000 -0,0016
decreased 1,9340000000 -0,0068
increased 1,9408000000 +10
decreased 1,9407000000 -0,0098
decreased 1,9505000000 -0,0173
decreased 1,9678000000 -0,0038
not_changed 1,9716000000 0
not_changed 1,9716000000 0
decreased 1,9716000000 -0,0007
increased 1,9723000000 +0,0224
increased 1,9499000000 +0,0233
decreased 1,9266000000 -0,0018
decreased 1,9284000000 -0,0001
not_changed 1,9285000000 0
not_changed 1,9285000000 0
increased 1,9285000000 +0,0027
increased 1,9258000000 +0,0013
increased 1,9245000000 +0,0203
not_changed 1,9042000000 0
increased 1,9042000000 +0,0092
increased 1,8950000000 +0,0162
increased 1,8788000000 +0,0068
decreased 1,8720000000 -0,0216
increased 1,8936000000 +0,0032
not_changed 1,8904000000 0
decreased 1,8904000000 -0,0007
decreased 1,8911000000 -0,0023
decreased 1,8934000000 -0,0048
decreased 1,8982000000 -0,0179
decreased 1,9161000000 -0,0003
decreased 1,9164000000 -0,0034
increased 1,9198000000 +0,0024
decreased 1,9174000000 -0,0056
decreased 1,9230000000 -0,0292
increased 1,9522000000 +0,0191
increased 1,9331000000 +0,0005
decreased 1,9326000000 -0,0037
increased 1,9363000000 +0,0028
increased 1,9335000000 +0,0093
not_changed 1,9242000000 0
decreased 1,9242000000 -0,0019
increased 1,9261000000 +0,0027
decreased 1,9234000000 -0,0106
increased 1,9340000000 +0,0017
increased 1,9323000000 +0,0009
decreased 1,9314000000 -0,0084
increased 1,9398000000 +0,008
decreased 1,9318000000 -0,0016
decreased 1,9334000000 -0,0021
decreased 1,9355000000 -0,0019
decreased 1,9374000000 -0,0035
increased 1,9409000000 +0,0002
not_changed 1,9407000000 0
not_changed 1,9407000000 0
decreased 1,9407000000 -0,0037
decreased 1,9444000000 -0,0002
decreased 1,9446000000 -0,0051
increased 1,9497000000 +0,0037
increased 1,9460000000 +0,0004
decreased 1,9456000000 -0,0062
decreased 1,9518000000 -0,0069
increased 1,9587000000 +0,0028
decreased 1,9559000000 -0,0191
increased 1,9750000000 +0,0029
decreased 1,9721000000 -0,0112
decreased 1,9833000000 -0,0149
increased 1,9982000000 +0,0065
decreased 1,9917000000 -0,0044
decreased 1,9961000000 -0,0026
increased 1,9987000000 +0,0049
not_changed 1,9938000000 0
not_changed 1,9938000000 0
decreased 1,9938000000 -0,007
decreased 2,0008000000 -0,0091
decreased 2,0099000000 -0,0254
decreased 2,0353000000 -0,0164
decreased 2,0517000000 -0,0062
increased 2,0579000000 +0,027
decreased 2,0309000000 -0,0022
not_changed 2,0331000000 0
decreased 2,0331000000 -0,0044
decreased 2,0375000000 -0,0016
decreased 2,0391000000 -0,0134
not_changed 2,0525000000 0
not_changed 2,0525000000 0
decreased 2,0525000000 -0,0006
increased 2,0531000000 +0,0003
increased 2,0528000000 +0,0081
increased 2,0447000000 +0,0397
decreased 2,0050000000 -0,0002
decreased 2,0052000000 -0,0054
decreased 2,0106000000 -0,0009
increased 2,0115000000 +0,0092
decreased 2,0023000000 -0,0052
decreased 2,0075000000 -0,0017
decreased 2,0092000000 -0,0037
decreased 2,0129000000 -0,0243
increased 2,0372000000 +0,0095
increased 2,0277000000 +0,0038
increased 2,0239000000 +0,0021
increased 2,0218000000 +0,0062
increased 2,0156000000 +0,0049
not_changed 2,0107000000 0
increased 2,0107000000 +0,0009
increased 2,0098000000 +0,0052
increased 2,0046000000 +0,0062
decreased 1,9984000000 -0,0131
increased 2,0115000000 +0,0012
decreased 2,0103000000 -0,0121
increased 2,0224000000 +0,0069
decreased 2,0155000000 -0,0166
decreased 2,0321000000 -0,0127
increased 2,0448000000 +0,0227
increased 2,0221000000 +0,0448
increased 1,9773000000 +0,0171
increased 1,9602000000 +0,0032
decreased 1,9570000000 -0,0007
decreased 1,9577000000 -0,0012
decreased 1,9589000000 -0,0017
decreased 1,9606000000 -0,0075
increased 1,9681000000 +0,0078
increased 1,9603000000 +0,0292
increased 1,9311000000 +0,0019
decreased 1,9292000000 -0,0066
increased 1,9358000000 +0,0013
decreased 1,9345000000 -0,0083
not_changed 1,9428000000 0
decreased 1,9428000000 -0,0267
decreased 1,9695000000 -0,0093
not_changed 1,9788000000 0
decreased 1,9788000000 -0,0347
decreased 2,0135000000 -0,0153
not_changed 2,0288000000 0
decreased 2,0288000000 -0,0027
decreased 2,0315000000 -0,0078
decreased 2,0393000000 -0,0002
increased 2,0395000000 +0,0052
decreased 2,0343000000 -0,0046
not_changed 2,0389000000 0
increased 2,0389000000 +0,0095
decreased 2,0294000000 -0,0175
decreased 2,0469000000 -0,0066
increased 2,0535000000 +0,0013
increased 2,0522000000 +0,0143
increased 2,0379000000 +0,0156
decreased 2,0223000000 -0,0032
increased 2,0255000000 +0,0174
increased 2,0081000000 +0,0506
decreased 1,9575000000 -0,0029
decreased 1,9604000000 -0,0184
increased 1,9788000000 +0,0101
increased 1,9687000000 +0,0065
decreased 1,9622000000 -0,0278
decreased 1,9900000000 -0,0057
decreased 1,9957000000 -0,0077
not_changed 2,0034000000 0
decreased 2,0034000000 -0,0137
increased 2,0171000000 +0,0045
increased 2,0126000000 +0,0287
increased 1,9839000000 +0,0573
decreased 1,9266000000 -0,0045
increased 1,9311000000 +0,0105
decreased 1,9206000000 -0,0072
decreased 1,9278000000 -0,0043
decreased 1,9321000000 -0,0419
increased 1,9740000000 +0,0035
decreased 1,9705000000 -0,0041
increased 1,9746000000 +0,0054
decreased 1,9692000000 -0,0023
increased 1,9715000000 +0,0069
increased 1,9646000000 +0,0047
decreased 1,9599000000 -0,0159
decreased 1,9758000000 -0,0162
increased 1,9920000000 +0,0232
increased 1,9688000000 +0,0336
increased 1,9352000000 +0,0016
decreased 1,9336000000 -0,0026
increased 1,9362000000 +0,0117
decreased 1,9245000000 -0,0056
decreased 1,9301000000 -0,0108
decreased 1,9409000000 -0,016
increased 1,9569000000 +0,0057
increased 1,9512000000 +0,0305
decreased 1,9207000000 -0,0103
decreased 1,9310000000 -0,0108
increased 1,9418000000 +0,0023
increased 1,9395000000 +0,0061
decreased 1,9334000000 -0,0217
decreased 1,9551000000 -0,0057
decreased 1,9608000000 -0,0084
increased 1,9692000000 +0,0159
decreased 1,9533000000 -0,004
decreased 1,9573000000 -0,0274
decreased 1,9847000000 -0,0324
increased 2,0171000000 +0,0328
increased 1,9843000000 +0,0051
increased 1,9792000000 +0,0307
increased 1,9485000000 +0,0079
decreased 1,9406000000 -0,0112
decreased 1,9518000000 -0,0244
decreased 1,9762000000 -0,0009
increased 1,9771000000 +0,0096
decreased 1,9675000000 -0,0335
increased 2,0010000000 +0,0139
increased 1,9871000000 +0,0041
decreased 1,9830000000 -0,0192
decreased 2,0022000000 -0,0228
increased 2,0250000000 +0,0104
increased 2,0146000000 +0,0129
not_changed 2,0017000000 0
decreased 2,0017000000 -0,0209
decreased 2,0226000000 -0,0062
decreased 2,0288000000 -0,0076
increased 2,0364000000 +0,0063
decreased 2,0301000000 -0,0447
increased 2,0748000000 +0,0012
decreased 2,0736000000 -0,0376
increased 2,1112000000 +0,0008
increased 2,1104000000 +0,0118
increased 2,0986000000 +0,011
not_changed 2,0876000000 0
decreased 2,0876000000 -0,0016
increased 2,0892000000 +0,0146
decreased 2,0746000000 -0,0142
increased 2,0888000000 +0,0061
not_changed 2,0827000000 0
increased 2,0827000000 +0,0118
increased 2,0709000000 +0,0106
decreased 2,0603000000 -0,0112
increased 2,0715000000 +0,0065
not_changed 2,0650000000 0
not_changed 2,0650000000 0
increased 2,0650000000 +0,0533
decreased 2,0117000000 -0,045
decreased 2,0567000000 -0,0041
increased 2,0608000000 +0,0497
increased 2,0111000000 +0,0087
decreased 2,0024000000 -0,0288
decreased 2,0312000000 -0,0062
not_changed 2,0374000000 0
decreased 2,0374000000 -0,01
decreased 2,0474000000 -0,0181
increased 2,0655000000 +0,0211
not_changed 2,0444000000 0
increased 2,0444000000 +0,0075
decreased 2,0369000000 -0,0722
increased 2,1091000000 +0,0377
increased 2,0714000000 +0,0013
decreased 2,0701000000 -0,0213
decreased 2,0914000000 -0,0233
increased 2,1147000000 +0,0277
increased 2,0870000000 +0,0208
decreased 2,0662000000 -0,0397
decreased 2,1059000000 -0,0319
increased 2,1378000000 +0,0237
decreased 2,1141000000 -0,0034
decreased 2,1175000000 -0,0074
not_changed 2,1249000000 0
decreased 2,1249000000 -0,0008
decreased 2,1257000000 -0,012
increased 2,1377000000 +0,016
increased 2,1217000000 +0,0289
decreased 2,0928000000 -0,0779
increased 2,1707000000 +0,003
decreased 2,1677000000 -0,0055
not_changed 2,1732000000 0
decreased 2,1732000000 -0,0091
decreased 2,1823000000 -0,0005
increased 2,1828000000 +0,0296
increased 2,1532000000 +0,0209
increased 2,1323000000 +0,0502
increased 2,0821000000 +0,0223
increased 2,0598000000 +0,0012
increased 2,0586000000 +0,0079
decreased 2,0507000000 -0,0099
not_changed 2,0606000000 0
decreased 2,0606000000 -0,0068
decreased 2,0674000000 -0,0306
decreased 2,0980000000 -0,001
decreased 2,0990000000 10
increased 2,0991000000 +0,0003
increased 2,0988000000 +0,01
not_changed 2,0888000000 0
decreased 2,0888000000 -0,0394
decreased 2,1282000000 -0,0199
not_changed 2,1481000000 0
not_changed 2,1481000000 0
decreased 2,1481000000 -0,0299
increased 2,1780000000 +0,0028
increased 2,1752000000 +0,0065
increased 2,1687000000 +0,011
increased 2,1577000000 +0,0004
increased 2,1573000000 +0,0699
decreased 2,0874000000 -0,0125
increased 2,0999000000 +0,0353
decreased 2,0646000000 -0,0479
decreased 2,1125000000 -0,0168
decreased 2,1293000000 -0,1127
increased 2,2420000000 +0,0382
increased 2,2038000000 +0,0048
decreased 2,1990000000 -0,0163
decreased 2,2153000000 -0,0157
increased 2,2310000000 +0,0476
increased 2,1834000000 +0,0101
decreased 2,1733000000 -0,0078
increased 2,1811000000 +0,0492
decreased 2,1319000000 -0,0273
increased 2,1592000000 +0,027
decreased 2,1322000000 -0,004
decreased 2,1362000000 -0,0047
increased 2,1409000000 +0,0075
increased 2,1334000000 +0,001
decreased 2,1324000000 -0,0316
decreased 2,1640000000 -0,002
increased 2,1660000000 +0,0573
decreased 2,1087000000 -0,0014
increased 2,1101000000 +0,0094
increased 2,1007000000 +0,0087
decreased 2,0920000000 -0,023
increased 2,1150000000 +0,0543
increased 2,0607000000 +0,0419
not_changed 2,0188000000 0
increased 2,0188000000 +0,0597
decreased 1,9591000000 -0,0275
decreased 1,9866000000 -0,0192
increased 2,0058000000 +0,0217
decreased 1,9841000000 -0,002
increased 1,9861000000 +0,0369
increased 1,9492000000 +0,0185
increased 1,9307000000 +0,0148
increased 1,9159000000 +0,0265
increased 1,8894000000 +0,0055
increased 1,8839000000 +0,0116
increased 1,8723000000 +0,0075
increased 1,8648000000 +0,0098
decreased 1,8550000000 -0,0008
not_changed 1,8558000000 0
not_changed 1,8558000000 0
not_changed 1,8558000000 0
decreased 1,8558000000 -0,018
not_changed 1,8738000000 0
increased 1,8738000000 +0,0074
increased 1,8664000000 +0,0007
decreased 1,8657000000 -0,0413
increased 1,9070000000 +0,0065
increased 1,9005000000 +0,0635
increased 1,8370000000 +0,0197
decreased 1,8173000000 -0,0075
decreased 1,8248000000 -0,008
increased 1,8328000000 +0,022
decreased 1,8108000000 -0,0197
increased 1,8305000000 +0,0273
decreased 1,8032000000 -0,0137
increased 1,8169000000 +10
increased 1,8168000000 +0,0015
increased 1,8153000000 +0,0126
increased 1,8027000000 +0,1086
increased 1,6941000000 +0,0066
increased 1,6875000000 +0,0057
increased 1,6818000000 +0,0172
decreased 1,6646000000 -0,0098
increased 1,6744000000 +0,0145
increased 1,6599000000 +0,0059
increased 1,6540000000 +0,0032
not_changed 1,6508000000 0
increased 1,6508000000 +0,0368
increased 1,6140000000 +0,0073
decreased 1,6067000000 -0,0024
decreased 1,6091000000 -0,0096
decreased 1,6187000000 -0,0448
increased 1,6635000000 +0,0176
decreased 1,6459000000 -0,0006
increased 1,6465000000 +0,0035
decreased 1,6430000000 -0,0011
decreased 1,6441000000 -0,0032
not_changed 1,6473000000 0
increased 1,6473000000 +0,0052
decreased 1,6421000000 -0,0016
increased 1,6437000000 +0,005
decreased 1,6387000000 -0,0122
decreased 1,6509000000 -0,0178
decreased 1,6687000000 -0,0305
decreased 1,6992000000 -0,0202
increased 1,7194000000 +0,0324
decreased 1,6870000000 -0,0166
decreased 1,7036000000 -0,0233
increased 1,7269000000 +0,0213
decreased 1,7056000000 -0,00246725
increased 1,7080672500 +0,00206338
increased 1,7060038700 +0,00832496
decreased 1,6976789100 -0,01425391
decreased 1,7119328200 -0,01713934
decreased 1,7290721600 -0,03383888
decreased 1,7629110400 -0,04203782
increased 1,8049488600 +0,00269162
increased 1,8022572400 +0,00020468
increased 1,8020525600 +0,0250469
decreased 1,7770056600 -0,02224265
decreased 1,7992483100 -0,01220775
increased 1,8114560600 +0,00655453
increased 1,8049015300 +0,01237803
increased 1,7925235000 +2,318
increased 1,7925003200 +0,03756689
increased 1,7549334300 +0,0148804
decreased 1,7400530300 -0,0028872
decreased 1,7429402300 -0,01337536
increased 1,7563155900 +0,09079461
not_changed 1,6655209800 0
not_changed 1,6655209800 0
decreased 1,6655209800 -0,00373832
increased 1,6692593000 +0,03260924
decreased 1,6366500600 -0,05144484
increased 1,6880949000 +0,010015
decreased 1,6780799000 -0,0107864
decreased 1,6888663000 -0,00471421
decreased 1,6935805100 -0,01614249
not_changed 1,7097230000 0
increased 1,7097230000 +0,01233117
decreased 1,6973918300 -0,00988364
decreased 1,7072754700 -0,00704544
increased 1,7143209100 +0,00048428
increased 1,7138366300 +0,00373611
increased 1,7101005200 +0,02530157
increased 1,6847989500 +0,02518804
not_changed 1,6596109100 0
not_changed 1,6596109100 0
not_changed 1,6596109100 0
decreased 1,6596109100 -0,03271791
increased 1,6923288200 +0,00340576
decreased 1,6889230600 -0,00665906
increased 1,6955821200 +0,00107834
increased 1,6945037800 +0,00719595
increased 1,6873078300 +0,01008647
increased 1,6772213600 +0,00417912
decreased 1,6730422400 -0,01733915
not_changed 1,6903813900 0
increased 1,6903813900 +0,00933868
decreased 1,6810427100 -0,03699828
increased 1,7180409900 +0,0366887
increased 1,6813522900 +0,01757081
decreased 1,6637814800 -0,04602316
not_changed 1,7098046400 0
decreased 1,7098046400 -0,03055576
increased 1,7403604000 +0,00960153
not_changed 1,7307588700 0
increased 1,7307588700 +0,01757992
decreased 1,7131789500 -0,01360829
increased 1,7267872400 +0,01305485
decreased 1,7137323900 -0,05057027
increased 1,7643026600 +0,019979
decreased 1,7443236600 -0,0229229
decreased 1,7672465600 -0,00099405
decreased 1,7682406100 -0,01764725
not_changed 1,7858878600 0
decreased 1,7858878600 -0,01011265
decreased 1,7960005100 -0,01929391
decreased 1,8152944200 -0,0492102
decreased 1,8645046200 -0,01533011
decreased 1,8798347300 -0,00307616
increased 1,8829108900 +0,08381616
increased 1,7990947300 +0,08411296
decreased 1,7149817700 -0,02280477
increased 1,7377865400 +0,01727873
decreased 1,7205078100 -0,00822627
increased 1,7287340800 +0,00214731
increased 1,7265867700 +0,01396388
increased 1,7126228900 +0,02188259
decreased 1,6907403000 -0,01477761
increased 1,7055179100 +0,0242105
decreased 1,6813074100 -0,05788311
decreased 1,7391905200 -0,13986065
increased 1,8790511700 +0,06940272
decreased 1,8096484500 -0,07700752
increased 1,8866559700 +0,00632001
increased 1,8803359600 +0,16563186
decreased 1,7147041000 -0,05470235
decreased 1,7694064500 -0,11171607
increased 1,8811225200 +0,01266872
increased 1,8684538000 +0,14975471
increased 1,7186990900 +0,04210915
not_changed 1,6765899400 0
decreased 1,6765899400 -0,02869358
decreased 1,7052835200 -0,01855447
not_changed 1,7238379900 0
increased 1,7238379900 +0,0030697
increased 1,7207682900 +0,02422858
decreased 1,6965397100 -0,03601244
increased 1,7325521500 +0,06635047
not_changed 1,6662016800 0
Please note that JOD to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to New Zealand dollar exchange chart

Note: The Jordanian dinar to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the JOD/NZD currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 New Zealand dollar pair for a period of 2297 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.