Exchange Currency

JOD/PLN


The exchange rate as of today for JOD/PLN is JOD per PLN, which means that with 100 Jordanian dinars you can buy Polish zloty.

Below you will find information about historical currency exchange rates for JOD/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or PLN currencies.
  


JOD to PLN exchange rate history

Date Exchange Rate Variation
increased 4,8570000000 +0,0496
decreased 4,8074000000 -0,3332
decreased 5,1406000000 -0,0256
not_changed 5,1662000000 0
increased 5,1662000000 +0,0043
increased 5,1619000000 +0,0709
increased 5,0910000000 +0,0118
decreased 5,0792000000 -0,0067
increased 5,0859000000 +0,0038
decreased 5,0821000000 -0,0471
decreased 5,1292000000 -0,018
decreased 5,1472000000 -0,0265
decreased 5,1737000000 -0,0124
increased 5,1861000000 +0,0098
increased 5,1763000000 +0,1381
decreased 5,0382000000 -0,0074
increased 5,0456000000 +0,0123
decreased 5,0333000000 -0,0211
decreased 5,0544000000 -0,0096
increased 5,0640000000 +0,0281
decreased 5,0359000000 -0,0225
increased 5,0584000000 +0,0126
increased 5,0458000000 +0,057
decreased 4,9888000000 -0,0216
decreased 5,0104000000 -0,1454
increased 5,1558000000 +0,0317
increased 5,1241000000 +0,0112
decreased 5,1129000000 -0,0255
increased 5,1384000000 +0,0072
decreased 5,1312000000 -0,0018
increased 5,1330000000 +0,0497
decreased 5,0833000000 -0,0006
increased 5,0839000000 +0,015
decreased 5,0689000000 -0,0365
decreased 5,1054000000 -0,0328
decreased 5,1382000000 -0,0193
not_changed 5,1575000000 0
not_changed 5,1575000000 0
not_changed 5,1575000000 0
increased 5,1575000000 +0,0162
increased 5,1413000000 +0,0005
decreased 5,1408000000 -0,0378
decreased 5,1786000000 -0,0855
increased 5,2641000000 +0,0411
not_changed 5,2230000000 0
not_changed 5,2230000000 0
decreased 5,2230000000 -0,0039
increased 5,2269000000 +0,003
not_changed 5,2239000000 0
decreased 5,2239000000 -0,1061
increased 5,3300000000 +0,0334
increased 5,2966000000 +0,0279
increased 5,2687000000 +0,0055
increased 5,2632000000 +0,0378
decreased 5,2254000000 -0,0475
increased 5,2729000000 +0,0083
increased 5,2646000000 +0,0229
decreased 5,2417000000 -0,0209
decreased 5,2626000000 -0,0332
increased 5,2958000000 +0,0179
decreased 5,2779000000 -0,0697
increased 5,3476000000 +0,0527
decreased 5,2949000000 -0,1836
increased 5,4785000000 +0,0117
not_changed 5,4668000000 0
not_changed 5,4668000000 0
decreased 5,4668000000 -0,0095
decreased 5,4763000000 -0,0028
decreased 5,4791000000 -0,1248
decreased 5,6039000000 10
increased 5,6040000000 +0,0358
increased 5,5682000000 +0,0131
decreased 5,5551000000 -0,0338
decreased 5,5889000000 -0,0307
decreased 5,6196000000 -0,0068
decreased 5,6264000000 -0,0178
increased 5,6442000000 +0,0079
increased 5,6363000000 +0,0017
increased 5,6346000000 +0,0086
not_changed 5,6260000000 0
decreased 5,6260000000 -0,0005
increased 5,6265000000 +0,0247
decreased 5,6018000000 -0,0123
decreased 5,6141000000 -0,016
increased 5,6301000000 +0,0359
not_changed 5,5942000000 0
increased 5,5942000000 +0,0674
decreased 5,5268000000 -0,0255
decreased 5,5523000000 -0,0224
decreased 5,5747000000 -0,0045
decreased 5,5792000000 -0,0645
decreased 5,6437000000 -0,0226
decreased 5,6663000000 -0,0657
decreased 5,7320000000 -0,0286
decreased 5,7606000000 -0,0057
increased 5,7663000000 +0,0235
increased 5,7428000000 +0,028
decreased 5,7148000000 -0,0031
decreased 5,7179000000 -0,0238
decreased 5,7417000000 -0,0243
increased 5,7660000000 +0,0281
decreased 5,7379000000 -0,019
increased 5,7569000000 +0,062
increased 5,6949000000 +0,0516
decreased 5,6433000000 -0,0213
decreased 5,6646000000 -0,037
decreased 5,7016000000 -0,0175
not_changed 5,7191000000 0
not_changed 5,7191000000 0
decreased 5,7191000000 -0,0438
decreased 5,7629000000 -0,0569
increased 5,8198000000 +0,0024
decreased 5,8174000000 -0,0232
increased 5,8406000000 +0,003
increased 5,8376000000 +0,0095
decreased 5,8281000000 -0,0545
decreased 5,8826000000 -0,0513
decreased 5,9339000000 -0,0123
decreased 5,9462000000 -0,0046
increased 5,9508000000 +0,0014
decreased 5,9494000000 -0,0187
decreased 5,9681000000 -0,0033
decreased 5,9714000000 -0,0116
increased 5,9830000000 +0,0324
decreased 5,9506000000 -0,0263
increased 5,9769000000 +0,0089
decreased 5,9680000000 -0,0131
increased 5,9811000000 +0,0743
decreased 5,9068000000 -0,0462
increased 5,9530000000 +0,051
increased 5,9020000000 +0,004
increased 5,8980000000 +0,0177
decreased 5,8803000000 -0,0448
increased 5,9251000000 +0,1117
increased 5,8134000000 +0,2382
decreased 5,5752000000 -0,0253
increased 5,6005000000 +0,0051
increased 5,5954000000 +0,0559
increased 5,5395000000 +0,0061
increased 5,5334000000 +0,1346
decreased 5,3988000000 -0,0059
decreased 5,4047000000 -0,0413
increased 5,4460000000 +0,0284
decreased 5,4176000000 -0,0011
decreased 5,4187000000 -0,0131
decreased 5,4318000000 -0,0389
increased 5,4707000000 +0,009
increased 5,4617000000 +0,01
decreased 5,4517000000 -0,0788
increased 5,5305000000 +0,0087
increased 5,5218000000 +0,1147
increased 5,4071000000 +0,034
decreased 5,3731000000 10
decreased 5,3732000000 -0,0283
increased 5,4015000000 +0,0098
decreased 5,3917000000 -0,0194
decreased 5,4111000000 -0,0237
decreased 5,4348000000 -0,0152
decreased 5,4500000000 -0,0537
decreased 5,5037000000 -0,0014
decreased 5,5051000000 -0,0372
decreased 5,5423000000 -0,0333
decreased 5,5756000000 -0,0039
decreased 5,5795000000 -0,0427
increased 5,6222000000 +0,0384
decreased 5,5838000000 -0,0578
decreased 5,6416000000 -0,0037
increased 5,6453000000 +0,0206
increased 5,6247000000 +0,0474
increased 5,5773000000 +0,057
increased 5,5203000000 +0,0136
increased 5,5067000000 +0,1038
increased 5,4029000000 +0,0209
decreased 5,3820000000 -0,0293
decreased 5,4113000000 -0,1417
increased 5,5530000000 +0,0246
decreased 5,5284000000 -0,0252
decreased 5,5536000000 -0,004
increased 5,5576000000 +0,1099
decreased 5,4477000000 -0,0178
increased 5,4655000000 +0,0152
increased 5,4503000000 +0,0573
decreased 5,3930000000 -0,0017
decreased 5,3947000000 -0,0609
increased 5,4556000000 +0,0015
increased 5,4541000000 +0,0791
increased 5,3750000000 +0,0092
decreased 5,3658000000 -0,0226
increased 5,3884000000 +0,0953
decreased 5,2931000000 -0,0045
increased 5,2976000000 +0,0256
increased 5,2720000000 +0,0041
decreased 5,2679000000 -0,0914
increased 5,3593000000 +0,0132
decreased 5,3461000000 -0,0866
decreased 5,4327000000 -0,1223
increased 5,5550000000 +0,0193
decreased 5,5357000000 -0,0734
decreased 5,6091000000 -0,0115
decreased 5,6206000000 -0,0185
not_changed 5,6391000000 0
increased 5,6391000000 +0,0721
increased 5,5670000000 +0,0312
not_changed 5,5358000000 0
not_changed 5,5358000000 0
decreased 5,5358000000 -0,0252
increased 5,5610000000 +0,0085
decreased 5,5525000000 -0,0054
increased 5,5579000000 +0,0528
decreased 5,5051000000 -0,0558
decreased 5,5609000000 -0,1323
decreased 5,6932000000 -0,0357
decreased 5,7289000000 -0,093
decreased 5,8219000000 -0,0115
decreased 5,8334000000 10
increased 5,8335000000 +0,0683
increased 5,7652000000 +0,0738
increased 5,6914000000 +0,0606
not_changed 5,6308000000 0
increased 5,6308000000 +10
increased 5,6307000000 +0,025
increased 5,6057000000 +0,0422
increased 5,5635000000 +0,1137
decreased 5,4498000000 -0,0317
increased 5,4815000000 +0,0366
decreased 5,4449000000 -0,1376
increased 5,5825000000 +0,0318
decreased 5,5507000000 -0,067
increased 5,6177000000 +0,0399
decreased 5,5778000000 -0,0868
increased 5,6646000000 +0,0391
increased 5,6255000000 +0,0019
increased 5,6236000000 +0,0033
increased 5,6203000000 +0,0939
decreased 5,5264000000 -0,0492
decreased 5,5756000000 -0,024
not_changed 5,5996000000 0
increased 5,5996000000 +0,1544
increased 5,4452000000 +0,1982
decreased 5,2470000000 -0,0599
decreased 5,3069000000 -0,0279
increased 5,3348000000 +0,01
decreased 5,3248000000 -0,0053
increased 5,3301000000 +0,0017
increased 5,3284000000 +0,0842
decreased 5,2442000000 -0,001
increased 5,2452000000 +0,0108
not_changed 5,2344000000 0
decreased 5,2344000000 -0,0949
increased 5,3293000000 +0,0063
increased 5,3230000000 +0,0009
increased 5,3221000000 +0,0907
decreased 5,2314000000 -0,0017
decreased 5,2331000000 -0,0665
decreased 5,2996000000 -0,017
increased 5,3166000000 +0,0221
decreased 5,2945000000 -0,0254
decreased 5,3199000000 -0,0441
increased 5,3640000000 +0,0122
increased 5,3518000000 +0,0187
increased 5,3331000000 +0,0062
decreased 5,3269000000 -0,004
increased 5,3309000000 +0,0548
decreased 5,2761000000 -0,0316
increased 5,3077000000 +0,1125
increased 5,1952000000 +0,0059
increased 5,1893000000 +0,0099
increased 5,1794000000 +0,0169
decreased 5,1625000000 -0,0554
decreased 5,2179000000 -0,1402
increased 5,3581000000 +0,0906
increased 5,2675000000 +0,1815
increased 5,0860000000 +0,102
decreased 4,9840000000 -0,1514
increased 5,1354000000 +0,044
decreased 5,0914000000 -0,1516
decreased 5,2430000000 -0,0257
decreased 5,2687000000 -0,0378
decreased 5,3065000000 -0,0455
decreased 5,3520000000 -0,0037
increased 5,3557000000 +0,0304
decreased 5,3253000000 -0,0534
increased 5,3787000000 +0,1776
increased 5,2011000000 +0,1529
increased 5,0482000000 +0,0722
increased 4,9760000000 +0,2397
increased 4,7363000000 +0,0047
decreased 4,7316000000 -0,0292
decreased 4,7608000000 -0,014
increased 4,7748000000 +10
increased 4,7747000000 +0,1056
increased 4,6691000000 +0,1952
increased 4,4739000000 +0,039
decreased 4,4349000000 -0,0058
increased 4,4407000000 +0,0147
increased 4,4260000000 +0,0628
increased 4,3632000000 +0,0964
decreased 4,2668000000 -0,0196
decreased 4,2864000000 -0,0012
decreased 4,2876000000 -0,0023
increased 4,2899000000 +0,0127
increased 4,2772000000 +0,0048
decreased 4,2724000000 -0,0529
increased 4,3253000000 +0,0467
decreased 4,2786000000 -0,0946
increased 4,3732000000 +0,08156853
not_changed 4,2916314700 0
increased 4,2916314700 +0,00882208
decreased 4,2828093900 -0,1232281
decreased 4,4060374900 -0,01946202
decreased 4,4254995100 -0,02223944
decreased 4,4477389500 -0,13476133
increased 4,5825002800 +0,08207798
decreased 4,5004223000 -0,01554881
decreased 4,5159711100 -0,16416145
decreased 4,6801325600 -0,01030575
decreased 4,6904383100 -0,0484425
increased 4,7388808100 +0,00869616
increased 4,7301846500 +0,04724924
increased 4,6829354100 +0,18562355
decreased 4,4973118600 -0,03300346
decreased 4,5303153200 -0,0572773
decreased 4,5875926200 -0,00082288
decreased 4,5884155000 -0,00170008
increased 4,5901155800 +0,00083579
increased 4,5892797900 +0,12403301
decreased 4,4652467800 -0,02035006
increased 4,4855968400 +0,03324772
increased 4,4523491200 +0,02396402
decreased 4,4283851000 -0,02584987
decreased 4,4542349700 -0,04018927
increased 4,4944242400 +0,00515797
not_changed 4,4892662700 0
decreased 4,4892662700 -0,0207581
increased 4,5100243700 +0,09452009
not_changed 4,4155042800 0
not_changed 4,4155042800 0
increased 4,4155042800 +0,01809866
increased 4,3974056200 +0,02455373
decreased 4,3728518900 -0,00895963
increased 4,3818115200 +0,02918739
increased 4,3526241300 +0,04112378
decreased 4,3115003500 -0,09891127
increased 4,4104116200 +0,06114789
increased 4,3492637300 +0,00311083
not_changed 4,3461529000 0
increased 4,3461529000 +0,00346571
increased 4,3426871900 +0,01864739
decreased 4,3240398000 -0,12291892
decreased 4,4469587200 -0,00430152
decreased 4,4512602400 -0,18577029
increased 4,6370305300 +0,10388925
increased 4,5331412800 +0,01840007
decreased 4,5147412100 -0,00959015
decreased 4,5243313600 -0,18844805
increased 4,7127794100 +0,00060605
decreased 4,7121733600 -0,07488661
increased 4,7870599700 +0,04631799
increased 4,7407419800 +0,03280763
decreased 4,7079343500 -0,00480935
decreased 4,7127437000 -0,1962024
increased 4,9089461000 +0,13000565
decreased 4,7789404500 -0,23912049
increased 5,0180609400 +0,18351985
increased 4,8345410900 +0,36887543
increased 4,4656656600 +0,01005665
decreased 4,4556090100 -0,066039
increased 4,5216480100 +0,15190454
decreased 4,3697434700 -0,04638318
decreased 4,4161266500 -0,07922828
increased 4,4953549300 +0,15242739
decreased 4,3429275400 -0,07257257
decreased 4,4155001100 -0,10019898
decreased 4,5156990900 -0,47821349
increased 4,9939125800 +0,18717489
increased 4,8067376900 +0,08528353
decreased 4,7214541600 -0,05209638
increased 4,7735505400 +0,00019717
increased 4,7733533700 +0,09300232
increased 4,6803510500 +0,16168411
increased 4,5186669400 +0,00817027
increased 4,5104966700 +0,01627361
decreased 4,4942230600 -0,08688269
increased 4,5811057500 +0,12454211
increased 4,4565636400 +0,05968133
not_changed 4,3968823100 0
not_changed 4,3968823100 0
increased 4,3968823100 +0,15808055
increased 4,2388017600 +0,14438918
decreased 4,0944125800 -0,0206135
decreased 4,1150260800 -0,00041947
increased 4,1154455500 +0,02390485
decreased 4,0915407000 -0,07578017
increased 4,1673208700 +0,14939683
decreased 4,0179240400 -0,0171988
not_changed 4,0351228400 0
Please note that JOD to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Polish zloty exchange chart

Note: The Jordanian dinar to Polish zloty chart allow you to see for free currency exchange rate graph history for the JOD/PLN currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Polish zloty pair for a period of 2437 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.