The exchange rate as of today for JOD/QAR is JOD per QAR, which means that with 100 Jordanian dinars you can buy Qatar riyals.

Below you will find information about historical currency exchange rates for JOD/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or QAR currencies.

JOD to QAR exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 23:41:21 +0000	5,1318000000	-0,0007
Thu, 22 Mar 2018 03:54:27 +0000	5,1325000000	-0,0043
Sat, 03 Mar 2018 13:40:37 +0000	5,1368000000	-0,0088
Mon, 30 Oct 2017 03:51:36 +0000	5,1456000000	-0,1757
Sat, 28 Oct 2017 20:13:44 +0000	5,3213000000	+0,1767
Wed, 25 Oct 2017 02:45:11 +0000	5,1446000000	0
Tue, 24 Oct 2017 14:25:42 +0000	5,1446000000	-0,1982
Mon, 23 Oct 2017 17:42:39 +0000	5,3428000000	+0,0145
Sat, 21 Oct 2017 01:48:31 +0000	5,3283000000	+0,1837
Mon, 16 Oct 2017 15:43:46 +0000	5,1446000000	-0,1134
Wed, 11 Oct 2017 20:47:48 +0000	5,2580000000	-0,0179
Tue, 10 Oct 2017 16:17:40 +0000	5,2759000000	+0,13
Tue, 10 Oct 2017 12:02:43 +0000	5,1459000000	-0,0008
Mon, 09 Oct 2017 11:00:38 +0000	5,1467000000	-0,1016
Sun, 08 Oct 2017 00:27:17 +0000	5,2483000000	0
Sat, 07 Oct 2017 09:31:14 +0000	5,2483000000	+0,1073
Wed, 04 Oct 2017 09:41:31 +0000	5,1410000000	-0,107
Sat, 30 Sep 2017 03:27:31 +0000	5,2480000000	+0,086
Wed, 27 Sep 2017 07:09:44 +0000	5,1620000000	-0,0125
Sun, 24 Sep 2017 11:46:08 +0000	5,1745000000	0
Sat, 23 Sep 2017 07:56:44 +0000	5,1745000000	-0,069
Fri, 22 Sep 2017 17:25:31 +0000	5,2435000000	+0,007
Fri, 22 Sep 2017 11:42:52 +0000	5,2365000000	+0,0068
Thu, 21 Sep 2017 18:08:03 +0000	5,2297000000	-0,0101
Thu, 21 Sep 2017 02:45:07 +0000	5,2398000000	+0,0104
Mon, 18 Sep 2017 15:10:52 +0000	5,2294000000	+0,0017
Sun, 17 Sep 2017 01:47:02 +0000	5,2277000000	+0,0055
Mon, 11 Sep 2017 12:36:04 +0000	5,2222000000	-0,0017
Fri, 08 Sep 2017 07:13:08 +0000	5,2239000000	+0,0171
Mon, 04 Sep 2017 21:28:13 +0000	5,2068000000	-0,0004
Mon, 04 Sep 2017 09:36:20 +0000	5,2072000000	+0,0028
Sat, 02 Sep 2017 20:18:27 +0000	5,2044000000	-0,0001
Fri, 01 Sep 2017 05:46:00 +0000	5,2045000000	+0,007
Thu, 31 Aug 2017 04:23:23 +0000	5,1975000000	+0,0071
Tue, 29 Aug 2017 02:16:30 +0000	5,1904000000	0
Thu, 24 Aug 2017 10:51:15 +0000	5,1904000000	+0,0553
Wed, 23 Aug 2017 06:02:35 +0000	5,1351000000	10
Sat, 19 Aug 2017 20:40:44 +0000	5,1352000000	10
Mon, 14 Aug 2017 15:21:25 +0000	5,1353000000	10
Sun, 13 Aug 2017 11:56:09 +0000	5,1354000000	0
Sat, 12 Aug 2017 11:00:39 +0000	5,1354000000	+10
Fri, 11 Aug 2017 07:41:34 +0000	5,1353000000	-0,0036
Fri, 11 Aug 2017 03:36:06 +0000	5,1389000000	-0,0224
Wed, 09 Aug 2017 09:18:46 +0000	5,1613000000	-0,0116
Sat, 05 Aug 2017 18:29:55 +0000	5,1729000000	+0,0376
Tue, 01 Aug 2017 14:53:39 +0000	5,1353000000	+0,0057
Sun, 30 Jul 2017 13:37:58 +0000	5,1296000000	0
Sun, 30 Jul 2017 07:22:50 +0000	5,1296000000	-0,0057
Wed, 26 Jul 2017 15:04:49 +0000	5,1353000000	-0,0062
Tue, 25 Jul 2017 23:54:41 +0000	5,1415000000	-0,0275
Tue, 25 Jul 2017 05:02:57 +0000	5,1690000000	+0,0373
Sun, 23 Jul 2017 21:54:37 +0000	5,1317000000	0
Sat, 22 Jul 2017 00:18:54 +0000	5,1317000000	-0,0587
Thu, 20 Jul 2017 10:22:07 +0000	5,1904000000	+0,0073
Wed, 19 Jul 2017 01:27:18 +0000	5,1831000000	-0,0021
Fri, 14 Jul 2017 10:20:42 +0000	5,1852000000	-0,0146
Fri, 07 Jul 2017 20:08:37 +0000	5,1998000000	+0,0655
Mon, 03 Jul 2017 22:40:52 +0000	5,1343000000	-0,0019
Mon, 03 Jul 2017 10:07:02 +0000	5,1362000000	-0,1308
Sun, 02 Jul 2017 16:29:13 +0000	5,2670000000	0
Sat, 01 Jul 2017 10:40:24 +0000	5,2670000000	+0,0066
Fri, 30 Jun 2017 04:31:43 +0000	5,2604000000	-0,0001
Thu, 29 Jun 2017 05:03:09 +0000	5,2605000000	+0,079
Wed, 28 Jun 2017 15:30:44 +0000	5,1815000000	+0,0025
Mon, 26 Jun 2017 09:54:32 +0000	5,1790000000	+0,0087
Sun, 25 Jun 2017 12:31:32 +0000	5,1703000000	0
Sun, 25 Jun 2017 00:24:26 +0000	5,1703000000	-0,0096
Fri, 23 Jun 2017 06:36:31 +0000	5,1799000000	+0,0103
Mon, 19 Jun 2017 10:46:56 +0000	5,1696000000	+0,002
Sun, 18 Jun 2017 13:35:52 +0000	5,1676000000	-0,0011
Fri, 16 Jun 2017 13:20:19 +0000	5,1687000000	+0,0136
Thu, 15 Jun 2017 04:07:09 +0000	5,1551000000	0
Wed, 14 Jun 2017 06:58:19 +0000	5,1551000000	-0,018
Tue, 13 Jun 2017 13:45:28 +0000	5,1731000000	+0,0352
Sat, 10 Jun 2017 22:11:37 +0000	5,1379000000	+0,0053
Sat, 03 Jun 2017 15:16:19 +0000	5,1326000000	-0,0031
Wed, 31 May 2017 16:44:22 +0000	5,1357000000	+0,0073
Tue, 30 May 2017 04:10:20 +0000	5,1284000000	-0,0003
Tue, 30 May 2017 00:06:19 +0000	5,1287000000	+0,0018
Sun, 28 May 2017 03:36:37 +0000	5,1269000000	0
Sat, 27 May 2017 15:06:34 +0000	5,1269000000	0
Sat, 27 May 2017 05:42:26 +0000	5,1269000000	-0,009
Wed, 24 May 2017 16:46:06 +0000	5,1359000000	+0,0034
Tue, 23 May 2017 11:02:45 +0000	5,1325000000	-0,0028
Sun, 21 May 2017 13:59:16 +0000	5,1353000000	+0,0027
Wed, 17 May 2017 10:43:52 +0000	5,1326000000	-0,0023
Mon, 15 May 2017 21:10:44 +0000	5,1349000000	+0,0082
Sun, 14 May 2017 20:00:44 +0000	5,1267000000	0
Sun, 14 May 2017 16:00:49 +0000	5,1267000000	+0,0047
Sat, 06 May 2017 22:07:42 +0000	5,1220000000	-0,0102
Fri, 05 May 2017 06:36:34 +0000	5,1322000000	+0,0014
Thu, 04 May 2017 12:36:05 +0000	5,1308000000	-0,0014
Tue, 02 May 2017 06:06:51 +0000	5,1322000000	+0,0002
Sun, 30 Apr 2017 02:43:44 +0000	5,1320000000	0
Sat, 29 Apr 2017 15:17:14 +0000	5,1320000000	0
Fri, 28 Apr 2017 19:00:29 +0000	5,1320000000	-0,0008
Fri, 28 Apr 2017 08:13:05 +0000	5,1328000000	-0,003
Tue, 25 Apr 2017 22:05:10 +0000	5,1358000000	+0,0005
Mon, 24 Apr 2017 15:00:30 +0000	5,1353000000	+0,0034
Wed, 19 Apr 2017 07:20:58 +0000	5,1319000000	-0,0038
Tue, 18 Apr 2017 16:50:09 +0000	5,1357000000	+0,0042
Tue, 18 Apr 2017 01:54:31 +0000	5,1315000000	+0,0014
Sun, 16 Apr 2017 06:03:39 +0000	5,1301000000	-0,001
Thu, 13 Apr 2017 06:07:01 +0000	5,1311000000	-0,0033
Wed, 12 Apr 2017 14:46:18 +0000	5,1344000000	+0,0022
Tue, 11 Apr 2017 18:35:51 +0000	5,1322000000	-0,0032
Sun, 09 Apr 2017 10:36:16 +0000	5,1354000000	0
Sat, 08 Apr 2017 17:38:04 +0000	5,1354000000	+0,0006
Wed, 05 Apr 2017 09:48:36 +0000	5,1348000000	-0,0003
Tue, 04 Apr 2017 14:51:22 +0000	5,1351000000	+0,0062
Sat, 01 Apr 2017 03:52:19 +0000	5,1289000000	-0,0109
Mon, 27 Mar 2017 03:44:13 +0000	5,1398000000	-0,0024
Sun, 26 Mar 2017 20:01:55 +0000	5,1422000000	0
Sun, 26 Mar 2017 09:40:20 +0000	5,1422000000	0
Sat, 25 Mar 2017 22:53:51 +0000	5,1422000000	+0,01
Wed, 22 Mar 2017 08:28:58 +0000	5,1322000000	+0,0018
Fri, 17 Mar 2017 22:51:19 +0000	5,1304000000	-0,0021
Thu, 16 Mar 2017 00:26:52 +0000	5,1325000000	0
Mon, 13 Mar 2017 00:23:12 +0000	5,1325000000	-0,0051
Sat, 11 Mar 2017 21:44:02 +0000	5,1376000000	+0,0018
Thu, 09 Mar 2017 16:03:33 +0000	5,1358000000	+0,0002
Thu, 09 Mar 2017 06:01:53 +0000	5,1356000000	10
Wed, 08 Mar 2017 19:34:19 +0000	5,1357000000	10
Tue, 07 Mar 2017 18:21:54 +0000	5,1358000000	+0,0038
Mon, 06 Mar 2017 11:35:08 +0000	5,1320000000	-0,0031
Sun, 05 Mar 2017 23:59:33 +0000	5,1351000000	+0,0013
Sat, 04 Mar 2017 19:00:24 +0000	5,1338000000	10
Fri, 03 Mar 2017 19:55:48 +0000	5,1339000000	+0,0003
Wed, 01 Mar 2017 22:27:52 +0000	5,1336000000	-0,0004
Wed, 01 Mar 2017 15:32:25 +0000	5,1340000000	-0,0018
Tue, 28 Feb 2017 14:23:21 +0000	5,1358000000	-0,0047
Sun, 26 Feb 2017 18:30:20 +0000	5,1405000000	+0,0052
Tue, 21 Feb 2017 15:35:11 +0000	5,1353000000	-0,0008
Thu, 16 Feb 2017 18:32:49 +0000	5,1361000000	-0,0036
Thu, 16 Feb 2017 03:33:47 +0000	5,1397000000	+0,0004
Tue, 14 Feb 2017 02:05:51 +0000	5,1393000000	+0,0069
Wed, 08 Feb 2017 06:34:36 +0000	5,1324000000	-0,0029
Mon, 06 Feb 2017 21:31:17 +0000	5,1353000000	+0,0016
Fri, 03 Feb 2017 20:57:15 +0000	5,1337000000	+0,0015
Thu, 02 Feb 2017 08:28:28 +0000	5,1322000000	-0,0065
Sun, 29 Jan 2017 19:45:39 +0000	5,1387000000	0
Sun, 29 Jan 2017 01:29:04 +0000	5,1387000000	+0,0029
Tue, 24 Jan 2017 12:32:21 +0000	5,1358000000	+0,0002
Tue, 24 Jan 2017 05:56:56 +0000	5,1356000000	-0,0061
Mon, 23 Jan 2017 02:03:18 +0000	5,1417000000	+0,0081
Tue, 17 Jan 2017 22:35:17 +0000	5,1336000000	-0,006
Sun, 15 Jan 2017 14:15:57 +0000	5,1396000000	+0,0078
Tue, 10 Jan 2017 08:30:16 +0000	5,1318000000	-0,004
Mon, 09 Jan 2017 14:34:36 +0000	5,1358000000	+0,0026
Fri, 06 Jan 2017 18:54:36 +0000	5,1332000000	-0,0057
Thu, 05 Jan 2017 03:28:57 +0000	5,1389000000	+0,005
Wed, 04 Jan 2017 22:31:29 +0000	5,1339000000	-0,0086
Sat, 31 Dec 2016 17:56:57 +0000	5,1425000000	+0,0064
Thu, 29 Dec 2016 19:21:26 +0000	5,1361000000	-0,008
Tue, 27 Dec 2016 05:35:58 +0000	5,1441000000	+0,008
Mon, 26 Dec 2016 22:20:52 +0000	5,1361000000	-0,0009
Mon, 26 Dec 2016 06:33:06 +0000	5,1370000000	-0,0051
Sun, 25 Dec 2016 01:24:23 +0000	5,1421000000	0
Sat, 24 Dec 2016 05:28:08 +0000	5,1421000000	+0,0079
Thu, 22 Dec 2016 07:09:54 +0000	5,1342000000	-0,0048
Thu, 22 Dec 2016 00:34:31 +0000	5,1390000000	+0,0069
Wed, 21 Dec 2016 01:10:42 +0000	5,1321000000	+0,0014
Mon, 19 Dec 2016 13:23:16 +0000	5,1307000000	-0,0071
Mon, 19 Dec 2016 01:10:10 +0000	5,1378000000	+0,0032
Sat, 17 Dec 2016 22:18:05 +0000	5,1346000000	0
Sat, 17 Dec 2016 12:07:22 +0000	5,1346000000	-0,0017
Tue, 13 Dec 2016 14:49:33 +0000	5,1363000000	-0,0051
Mon, 12 Dec 2016 23:19:11 +0000	5,1414000000	+0,0019
Mon, 12 Dec 2016 12:37:38 +0000	5,1395000000	-0,0023
Sat, 10 Dec 2016 06:56:19 +0000	5,1418000000	+0,0018
Fri, 09 Dec 2016 04:51:07 +0000	5,1400000000	+0,0013
Wed, 07 Dec 2016 03:36:30 +0000	5,1387000000	10
Sat, 03 Dec 2016 06:34:04 +0000	5,1388000000	+0,0056
Fri, 02 Dec 2016 14:01:51 +0000	5,1332000000	0
Wed, 30 Nov 2016 12:07:27 +0000	5,1332000000	-0,004
Sun, 27 Nov 2016 04:58:25 +0000	5,1372000000	+0,0043
Wed, 23 Nov 2016 11:17:52 +0000	5,1329000000	-0,0016
Tue, 22 Nov 2016 06:43:03 +0000	5,1345000000	-0,005
Mon, 21 Nov 2016 02:53:40 +0000	5,1395000000	-0,0072
Sun, 20 Nov 2016 16:17:30 +0000	5,1467000000	+0,0121
Fri, 18 Nov 2016 15:51:37 +0000	5,1346000000	-0,0048
Sun, 13 Nov 2016 21:09:11 +0000	5,1394000000	+0,0066
Tue, 08 Nov 2016 10:27:06 +0000	5,1328000000	-0,0025
Wed, 02 Nov 2016 11:17:57 +0000	5,1353000000	-0,0048
Mon, 31 Oct 2016 05:27:42 +0000	5,1401000000	+0,0062
Thu, 27 Oct 2016 11:28:02 +0000	5,1339000000	0
Thu, 27 Oct 2016 05:47:31 +0000	5,1339000000	-0,0019
Tue, 25 Oct 2016 20:08:32 +0000	5,1358000000	+0,0047
Tue, 25 Oct 2016 08:17:22 +0000	5,1311000000	-0,0037
Tue, 18 Oct 2016 00:16:24 +0000	5,1348000000	-0,0011
Mon, 17 Oct 2016 08:12:31 +0000	5,1359000000	-0,0017
Sat, 15 Oct 2016 18:04:05 +0000	5,1376000000	+0,0031
Mon, 10 Oct 2016 14:47:46 +0000	5,1345000000	-0,0019
Fri, 07 Oct 2016 21:09:18 +0000	5,1364000000	-0,0028
Fri, 07 Oct 2016 06:48:23 +0000	5,1392000000	-0,0012
Thu, 06 Oct 2016 23:18:47 +0000	5,1404000000	-0,0002
Tue, 04 Oct 2016 02:21:25 +0000	5,1406000000	+0,001
Thu, 29 Sep 2016 00:27:53 +0000	5,1396000000	+0,0009
Mon, 26 Sep 2016 19:09:15 +0000	5,1387000000	+0,003
Sun, 25 Sep 2016 13:23:47 +0000	5,1357000000	+0,0017
Fri, 23 Sep 2016 15:55:14 +0000	5,1340000000	-0,0075
Sun, 18 Sep 2016 20:46:45 +0000	5,1415000000	+0,0055
Fri, 16 Sep 2016 11:32:20 +0000	5,1360000000	+0,0024
Wed, 14 Sep 2016 20:38:49 +0000	5,1336000000	+0,0008
Wed, 14 Sep 2016 02:39:38 +0000	5,1328000000	+0,005
Mon, 12 Sep 2016 15:53:39 +0000	5,1278000000	-0,0112
Wed, 07 Sep 2016 02:30:32 +0000	5,1390000000	-0,0006
Fri, 02 Sep 2016 21:24:43 +0000	5,1396000000	+0,0034
Mon, 29 Aug 2016 17:06:52 +0000	5,1362000000	-0,002
Fri, 26 Aug 2016 12:00:50 +0000	5,1382000000	-0,0006
Tue, 23 Aug 2016 12:01:41 +0000	5,1388000000	+0,0071
Fri, 19 Aug 2016 21:56:28 +0000	5,1317000000	+0,0022
Mon, 15 Aug 2016 14:41:28 +0000	5,1295000000	-0,0098
Mon, 15 Aug 2016 00:27:20 +0000	5,1393000000	+0,0008
Sun, 14 Aug 2016 16:08:16 +0000	5,1385000000	0
Sun, 14 Aug 2016 13:04:51 +0000	5,1385000000	0
Sat, 13 Aug 2016 22:24:09 +0000	5,1385000000	+0,0032
Thu, 11 Aug 2016 06:23:02 +0000	5,1353000000	+0,0036
Tue, 09 Aug 2016 02:09:23 +0000	5,1317000000	-0,0008
Tue, 02 Aug 2016 23:11:45 +0000	5,1325000000	-0,0116
Sat, 30 Jul 2016 08:31:37 +0000	5,1441000000	+0,0123
Thu, 28 Jul 2016 05:17:02 +0000	5,1318000000	+0,0028
Wed, 27 Jul 2016 08:59:07 +0000	5,1290000000	-0,0141
Sat, 23 Jul 2016 14:26:51 +0000	5,1431000000	+0,0041
Mon, 18 Jul 2016 12:11:21 +0000	5,1390000000	+0,0115
Sun, 17 Jul 2016 19:45:46 +0000	5,1275000000	0
Sat, 16 Jul 2016 18:50:55 +0000	5,1275000000	0
Sat, 16 Jul 2016 06:40:49 +0000	5,1275000000	-0,0064
Fri, 15 Jul 2016 14:53:13 +0000	5,1339000000	-0,0056
Tue, 12 Jul 2016 10:23:57 +0000	5,1395000000	+0,001
Sat, 02 Jul 2016 20:29:33 +0000	5,1385000000	+0,0048
Fri, 01 Jul 2016 10:00:18 +0000	5,1337000000	-0,0053
Fri, 01 Jul 2016 06:52:28 +0000	5,1390000000	+0,0017
Mon, 27 Jun 2016 20:45:04 +0000	5,1373000000	-0,0037
Wed, 22 Jun 2016 15:09:43 +0000	5,1410000000	+0,0023
Wed, 22 Jun 2016 01:50:09 +0000	5,1387000000	+0,0002
Fri, 17 Jun 2016 11:42:04 +0000	5,1385000000	+0,0046
Tue, 14 Jun 2016 23:11:53 +0000	5,1339000000	+0,0021
Fri, 10 Jun 2016 13:22:42 +0000	5,1318000000	-0,0056
Thu, 09 Jun 2016 00:17:09 +0000	5,1374000000	+0,0031
Tue, 07 Jun 2016 16:17:56 +0000	5,1343000000	-0,0039
Mon, 06 Jun 2016 17:52:17 +0000	5,1382000000	0
Thu, 02 Jun 2016 07:10:23 +0000	5,1382000000	-0,0005
Tue, 31 May 2016 01:23:56 +0000	5,1387000000	+0,0006
Fri, 27 May 2016 10:33:43 +0000	5,1381000000	-0,0006
Thu, 26 May 2016 20:13:53 +0000	5,1387000000	-0,0003
Wed, 25 May 2016 02:58:23 +0000	5,1390000000	10
Sat, 21 May 2016 01:49:52 +0000	5,1391000000	+0,0014
Fri, 20 May 2016 13:18:30 +0000	5,1377000000	+0,0035
Thu, 19 May 2016 18:04:54 +0000	5,1342000000	-0,0037
Thu, 19 May 2016 00:32:29 +0000	5,1379000000	+0,0084
Fri, 13 May 2016 07:02:25 +0000	5,1295000000	-0,0076
Thu, 12 May 2016 05:01:35 +0000	5,1371000000	-0,0046
Fri, 06 May 2016 23:55:33 +0000	5,1417000000	+0,004
Fri, 06 May 2016 13:22:58 +0000	5,1377000000	+0,0031
Thu, 05 May 2016 22:16:49 +0000	5,1346000000	-0,0052
Sun, 01 May 2016 03:55:13 +0000	5,1398000000	0
Sat, 30 Apr 2016 19:59:03 +0000	5,1398000000	+0,0007
Fri, 29 Apr 2016 04:43:32 +0000	5,1391000000	+0,0031
Thu, 28 Apr 2016 11:58:18 +0000	5,1360000000	-0,0036
Thu, 28 Apr 2016 03:56:07 +0000	5,1396000000	-0,0003
Mon, 18 Apr 2016 23:43:32 +0000	5,1399000000	+0,0063
Sat, 16 Apr 2016 22:36:31 +0000	5,1336000000	0
Sat, 16 Apr 2016 15:07:13 +0000	5,1336000000	0
Sat, 16 Apr 2016 07:28:27 +0000	5,1336000000	-0,0057
Fri, 15 Apr 2016 04:57:40 +0000	5,1393000000	-0,0003
Thu, 14 Apr 2016 01:00:35 +0000	5,1396000000	+0,0125
Mon, 11 Apr 2016 04:41:46 +0000	5,1271000000	-0,0029
Sun, 10 Apr 2016 19:57:00 +0000	5,1300000000	0
Fri, 08 Apr 2016 23:41:51 +0000	5,1300000000	+0,0006
Fri, 08 Apr 2016 18:12:42 +0000	5,1294000000	-0,01
Thu, 07 Apr 2016 07:02:20 +0000	5,1394000000	+0,0004
Wed, 06 Apr 2016 12:32:14 +0000	5,1390000000	0
Wed, 06 Apr 2016 08:01:13 +0000	5,1390000000	-0,0012
Mon, 04 Apr 2016 18:43:33 +0000	5,1402000000	+0,0026
Sun, 03 Apr 2016 22:31:07 +0000	5,1376000000	0
Sun, 03 Apr 2016 16:02:12 +0000	5,1376000000	+0,0067
Fri, 01 Apr 2016 04:29:56 +0000	5,1309000000	+0,0022
Wed, 30 Mar 2016 01:07:54 +0000	5,1287000000	-0,0017
Tue, 29 Mar 2016 12:27:04 +0000	5,1304000000	-0,0117
Sun, 27 Mar 2016 05:19:57 +0000	5,1421000000	+0,0068
Thu, 24 Mar 2016 14:09:18 +0000	5,1353000000	-0,0009
Thu, 24 Mar 2016 10:39:10 +0000	5,1362000000	-0,0034
Thu, 24 Mar 2016 01:52:07 +0000	5,1396000000	+0,0076
Mon, 21 Mar 2016 23:22:16 +0000	5,1320000000	-0,0008
Wed, 09 Mar 2016 21:24:59 +0000	5,1328000000	-0,0003
Wed, 09 Mar 2016 15:23:06 +0000	5,1331000000	-0,0022
Wed, 09 Mar 2016 00:26:27 +0000	5,1353000000	+0,0038
Sun, 06 Mar 2016 11:28:35 +0000	5,1315000000	0
Sat, 05 Mar 2016 16:57:54 +0000	5,1315000000	+0,0015
Fri, 04 Mar 2016 05:00:24 +0000	5,1300000000	-0,0031
Tue, 01 Mar 2016 07:51:49 +0000	5,1331000000	+0,0012
Fri, 26 Feb 2016 16:40:48 +0000	5,1319000000	-0,0043
Wed, 24 Feb 2016 02:17:24 +0000	5,1362000000	+0,0024
Sat, 20 Feb 2016 22:54:14 +0000	5,1338000000	+0,0015
Fri, 19 Feb 2016 03:23:49 +0000	5,1323000000	-0,0036
Thu, 18 Feb 2016 00:18:54 +0000	5,1359000000	+0,0003
Wed, 17 Feb 2016 20:36:38 +0000	5,1356000000	+0,0005
Mon, 15 Feb 2016 22:00:28 +0000	5,1351000000	+0,0028
Sat, 13 Feb 2016 03:34:06 +0000	5,1323000000	-0,0034
Thu, 11 Feb 2016 06:24:20 +0000	5,1357000000	+0,0054
Wed, 10 Feb 2016 02:34:54 +0000	5,1303000000	+0,0023
Tue, 09 Feb 2016 17:54:52 +0000	5,1280000000	-0,0024
Mon, 08 Feb 2016 16:34:53 +0000	5,1304000000	-0,0016
Sat, 06 Feb 2016 18:41:46 +0000	5,1320000000	0
Sat, 06 Feb 2016 05:42:27 +0000	5,1320000000	-0,0002
Sun, 31 Jan 2016 10:12:45 +0000	5,1322000000	-0,0037
Sat, 23 Jan 2016 13:17:28 +0000	5,1359000000	+0,0001
Thu, 21 Jan 2016 18:04:16 +0000	5,1358000000	+0,0013
Tue, 19 Jan 2016 23:55:16 +0000	5,1345000000	0
Thu, 14 Jan 2016 19:49:22 +0000	5,1345000000	+0,0042
Sat, 09 Jan 2016 14:37:57 +0000	5,1303000000	+0,0017
Tue, 05 Jan 2016 21:11:17 +0000	5,1286000000	+0,0009
Tue, 05 Jan 2016 14:46:22 +0000	5,1277000000	-0,0093
Mon, 04 Jan 2016 03:29:01 +0000	5,1370000000	+0,0015
Sun, 03 Jan 2016 20:24:05 +0000	5,1355000000	+0,0012
Fri, 01 Jan 2016 21:25:07 +0000	5,1343000000	-0,0007
Wed, 30 Dec 2015 05:57:42 +0000	5,1350000000	+0,005
Tue, 29 Dec 2015 00:50:08 +0000	5,1300000000	-0,0028
Sun, 27 Dec 2015 22:51:36 +0000	5,1328000000	0
Fri, 25 Dec 2015 00:49:25 +0000	5,1328000000	-0,0047
Fri, 18 Dec 2015 22:51:43 +0000	5,1375000000	+0,004
Fri, 18 Dec 2015 08:23:11 +0000	5,1335000000	-0,0042
Tue, 15 Dec 2015 23:29:45 +0000	5,1377000000	+0,0052
Mon, 14 Dec 2015 12:39:38 +0000	5,1325000000	-0,0023
Sun, 13 Dec 2015 11:57:00 +0000	5,1348000000	+0,0031
Fri, 11 Dec 2015 12:19:55 +0000	5,1317000000	-0,0088
Mon, 07 Dec 2015 01:23:22 +0000	5,1405000000	+0,0089
Sun, 06 Dec 2015 07:00:11 +0000	5,1316000000	-0,0042
Thu, 03 Dec 2015 21:46:10 +0000	5,1358000000	+0,0041
Wed, 02 Dec 2015 23:17:00 +0000	5,1317000000	+0,0064
Tue, 01 Dec 2015 10:18:03 +0000	5,1253000000	-0,0066
Mon, 30 Nov 2015 02:48:51 +0000	5,1319000000	+0,0006
Sun, 29 Nov 2015 07:49:33 +0000	5,1313000000	-0,0022
Wed, 25 Nov 2015 07:54:42 +0000	5,1335000000	+0,0051
Fri, 20 Nov 2015 21:15:41 +0000	5,1284000000	-0,0031
Tue, 17 Nov 2015 21:56:08 +0000	5,1315000000	-0,0065
Sun, 15 Nov 2015 05:11:22 +0000	5,1380000000	0
Sun, 15 Nov 2015 01:54:20 +0000	5,1380000000	+0,0034
Fri, 13 Nov 2015 01:54:43 +0000	5,1346000000	+0,0101
Sat, 07 Nov 2015 13:36:39 +0000	5,1245000000	-0,0084
Tue, 03 Nov 2015 20:04:51 +0000	5,1329000000	-0,0018
Tue, 13 Oct 2015 17:12:20 +0000	5,1347000000	-0,0101
Sat, 10 Oct 2015 16:29:56 +0000	5,1448000000	+0,0123
Tue, 06 Oct 2015 05:36:04 +0000	5,1325000000	-0,0087
Sun, 04 Oct 2015 10:43:00 +0000	5,1412000000	+0,0061
Thu, 24 Sep 2015 04:47:17 +0000	5,1351000000	-0,0014
Sat, 19 Sep 2015 06:16:13 +0000	5,1365000000	10
Tue, 15 Sep 2015 06:43:03 +0000	5,1366000000	+0,0065
Mon, 14 Sep 2015 01:17:34 +0000	5,1301000000	-0,0108
Sun, 23 Aug 2015 14:11:38 +0000	5,1409000000	0
Sat, 22 Aug 2015 05:57:14 +0000	5,1409000000	0
Sat, 22 Aug 2015 01:10:13 +0000	5,1409000000	+0,0015
Thu, 20 Aug 2015 13:48:36 +0000	5,1394000000	+0,0008
Wed, 19 Aug 2015 17:36:14 +0000	5,1386000000	+0,0025
Mon, 17 Aug 2015 10:53:15 +0000	5,1361000000	-0,0047
Fri, 07 Aug 2015 06:08:55 +0000	5,1408000000	+0,002
Fri, 24 Jul 2015 06:08:09 +0000	5,1388000000	+0,0008
Mon, 20 Jul 2015 19:49:15 +0000	5,1380000000	-0,002
Mon, 20 Jul 2015 05:49:53 +0000	5,1400000000	+0,0006
Sun, 19 Jul 2015 06:29:03 +0000	5,1394000000	0
Sat, 18 Jul 2015 09:49:04 +0000	5,1394000000	+0,0016
Tue, 14 Jul 2015 19:56:31 +0000	5,1378000000	-0,0024
Fri, 10 Jul 2015 11:28:58 +0000	5,1402000000	+0,0002
Tue, 07 Jul 2015 22:48:00 +0000	5,1400000000	0
Tue, 07 Jul 2015 00:00:54 +0000	5,1400000000	+0,0038
Tue, 30 Jun 2015 07:45:41 +0000	5,1362000000	-0,003
Thu, 25 Jun 2015 07:55:40 +0000	5,1392000000	+0,0019
Mon, 15 Jun 2015 15:37:12 +0000	5,1373000000	-0,0023
Sat, 13 Jun 2015 22:02:37 +0000	5,1396000000	+0,0013
Fri, 12 Jun 2015 08:57:12 +0000	5,1383000000	+0,0016
Wed, 10 Jun 2015 19:01:33 +0000	5,1367000000	-0,0134
Mon, 08 Jun 2015 02:28:31 +0000	5,1501000000	+0,0125
Fri, 05 Jun 2015 14:56:51 +0000	5,1376000000	-0,0002
Mon, 01 Jun 2015 07:39:57 +0000	5,1378000000	+0,0002
Tue, 26 May 2015 17:43:58 +0000	5,1376000000	-0,0004
Sun, 24 May 2015 16:15:44 +0000	5,1380000000	-0,0016
Sun, 17 May 2015 19:06:05 +0000	5,1396000000	+10
Sat, 02 May 2015 09:52:08 +0000	5,1395000000	+0,0009
Thu, 30 Apr 2015 14:02:26 +0000	5,1386000000	-0,0019
Mon, 27 Apr 2015 18:21:40 +0000	5,1405000000	+0,0007
Sun, 26 Apr 2015 09:53:16 +0000	5,1398000000	0
Sat, 25 Apr 2015 09:39:21 +0000	5,1398000000	0
Sat, 25 Apr 2015 05:19:55 +0000	5,1398000000	-0,0004
Thu, 23 Apr 2015 02:11:10 +0000	5,1402000000	+0,0014
Mon, 13 Apr 2015 21:51:24 +0000	5,1388000000	-0,0004
Fri, 10 Apr 2015 01:42:43 +0000	5,1392000000	+0,0047
Tue, 20 Jan 2015 03:47:51 +0000	5,1345000000	+0,0045
Wed, 24 Dec 2014 14:02:03 +0000	5,1300000000	-0,0179
Mon, 15 Dec 2014 08:36:40 +0000	5,1479000000	+0,012
Fri, 12 Dec 2014 08:46:43 +0000	5,1359000000	-0,0104
Wed, 05 Nov 2014 12:47:14 +0000	5,1463000000	+0,0008
Tue, 21 Oct 2014 22:18:47 +0000	5,1455000000	-0,0009
Mon, 25 Aug 2014 02:29:41 +0000	5,1464000000	+0,0014
Tue, 12 Aug 2014 19:02:43 +0000	5,1450000000	+0,0007
Wed, 06 Aug 2014 01:45:03 +0000	5,1443000000	+0,0018
Thu, 31 Jul 2014 03:11:43 +0000	5,1425000000	+0,0041
Tue, 29 Jul 2014 11:29:44 +0000	5,1384000000	-0,0022
Wed, 14 May 2014 08:03:14 +0000	5,1406000000	-0,002
Mon, 07 Apr 2014 07:34:46 +0000	5,1426000000	+0,0011
Fri, 04 Apr 2014 12:03:50 +0000	5,1415000000	-0,0003
Sat, 29 Mar 2014 00:10:17 +0000	5,1418000000	0
Tue, 18 Feb 2014 14:09:00 +0000	5,1418000000	-0,0217
Sat, 08 Feb 2014 02:52:58 +0000	5,1635000000	-0,0017
Fri, 07 Feb 2014 04:59:27 +0000	5,1652000000	+0,0233
Mon, 13 Jan 2014 20:40:17 +0000	5,1419000000	-0,0003
Thu, 12 Dec 2013 05:17:53 +0000	5,1422000000	-0,0013
Tue, 10 Dec 2013 06:41:33 +0000	5,1435000000	+0,00185472
Sun, 03 Nov 2013 04:38:31 +0000	5,1416452800	-0,00071144
Mon, 21 Oct 2013 01:37:29 +0000	5,1423567200	0
Sat, 19 Oct 2013 18:41:46 +0000	5,1423567200	0
Tue, 15 Oct 2013 21:26:12 +0000	5,1423567200	-0,0056652
Sun, 06 Oct 2013 00:32:29 +0000	5,1480219200	+0,0076796
Wed, 02 Oct 2013 03:42:32 +0000	5,1403423200	-0,00074143
Tue, 17 Sep 2013 14:56:56 +0000	5,1410837500	-0,00099212
Fri, 13 Sep 2013 23:09:40 +0000	5,1420758700	+0,00445461
Mon, 09 Sep 2013 12:03:40 +0000	5,1376212600	-0,0040072
Tue, 06 Aug 2013 08:25:57 +0000	5,1416284600	+0,00290211
Thu, 01 Aug 2013 07:21:26 +0000	5,1387263500	-0,01534659
Mon, 29 Jul 2013 09:37:37 +0000	5,1540729400	+0,01244448
Thu, 04 Jul 2013 07:52:02 +0000	5,1416284600	+0,0011418
Sun, 30 Jun 2013 11:17:51 +0000	5,1404866600	-0,00142265
Sat, 22 Jun 2013 09:36:12 +0000	5,1419093100	+0,0023237
Wed, 19 Jun 2013 07:18:24 +0000	5,1395856100	-0,00524599
Sat, 08 Jun 2013 18:06:00 +0000	5,1448316000	+0,00900373
Tue, 04 Jun 2013 17:08:36 +0000	5,1358278700	-0,007152
Wed, 22 May 2013 03:46:42 +0000	5,1429798700	+0,00046029
Tue, 21 May 2013 18:25:17 +0000	5,1425195800	+0,00028084
Tue, 14 May 2013 10:45:43 +0000	5,1422387400	+0,00023416
Wed, 01 May 2013 18:49:20 +0000	5,1420045800	-0,00282702
Wed, 24 Apr 2013 11:14:14 +0000	5,1448316000	+0,0007282
Wed, 24 Apr 2013 05:37:51 +0000	5,1441034000	+0,00522108
Thu, 28 Mar 2013 17:12:31 +0000	5,1388823200	-0,0020348
Wed, 27 Mar 2013 15:31:12 +0000	5,1409171200	-0,00175384
Thu, 21 Mar 2013 10:29:31 +0000	5,1426709600	+3,6400000001
Thu, 14 Mar 2013 13:20:47 +0000	5,1426673200	+0,00203094
Thu, 28 Feb 2013 05:07:38 +0000	5,1406363800	0
Wed, 27 Feb 2013 22:38:18 +0000	5,1406363800	-0,00043048
Fri, 22 Feb 2013 09:36:36 +0000	5,1410668600	-0,00145272
Wed, 20 Feb 2013 15:17:40 +0000	5,1425195800	+0,00232698
Sat, 16 Feb 2013 13:11:38 +0000	5,1401926000	0
Fri, 15 Feb 2013 11:22:29 +0000	5,1401926000	+0,00520614
Tue, 12 Feb 2013 16:33:22 +0000	5,1349864600	-0,002898
Tue, 12 Feb 2013 00:11:42 +0000	5,1378844600	-0,00331343
Mon, 11 Feb 2013 07:57:28 +0000	5,1411978900	+0,00651054
Mon, 28 Jan 2013 19:08:03 +0000	5,1346873500	+0,00172921
Sun, 27 Jan 2013 02:10:49 +0000	5,1329581400	+0,00188944
Fri, 25 Jan 2013 22:26:02 +0000	5,1310687000	-0,00549766
Sat, 19 Jan 2013 17:49:36 +0000	5,1365663600	+0,00360458
Sat, 12 Jan 2013 15:10:15 +0000	5,1329617800	+0,00451857
Wed, 02 Jan 2013 00:31:18 +0000	5,1284432100	+0,00028009
Thu, 20 Dec 2012 02:13:01 +0000	5,1281631200	+0,00345532
Wed, 19 Dec 2012 15:59:46 +0000	5,1247078000	+0,00070896
Thu, 13 Dec 2012 08:46:41 +0000	5,1239988400	-0,01010301
Sun, 18 Nov 2012 10:41:39 +0000	5,1341018500	0
Sat, 17 Nov 2012 05:59:22 +0000	5,1341018500	-0,01437803
Tue, 13 Nov 2012 00:40:51 +0000	5,1484798800	+0,00728199
Fri, 09 Nov 2012 03:13:40 +0000	5,1411978900	-0,00379086
Thu, 08 Nov 2012 06:22:11 +0000	5,1449887500	-0,00013114
Fri, 21 Sep 2012 04:34:02 +0000	5,1451198900	+0,00013114
Sat, 11 Aug 2012 14:09:35 +0000	5,1449887500	+0,00086159
Wed, 11 Jul 2012 03:22:50 +0000	5,1441271600	-0,00099273
Mon, 09 Jul 2012 15:24:35 +0000	5,1451198900	-0,00014988
Tue, 03 Jul 2012 02:01:33 +0000	5,1452697700	+0,00392212
Fri, 29 Jun 2012 14:30:28 +0000	5,1413476500	0
Tue, 26 Jun 2012 23:36:40 +0000	5,1413476500	+0,00043053
Mon, 25 Jun 2012 15:07:47 +0000	5,1409171200	+0,00292996
Mon, 18 Jun 2012 00:46:22 +0000	5,1379871600	-0,00046486
Sat, 09 Jun 2012 18:16:11 +0000	5,1384520200	-0,0004303
Fri, 08 Jun 2012 05:41:51 +0000	5,1388823200	+0,00593855
Thu, 07 Jun 2012 14:59:03 +0000	5,1329437700	-0,00565791
Thu, 07 Jun 2012 10:37:42 +0000	5,1386016800	+0,00057989
Wed, 06 Jun 2012 06:51:25 +0000	5,1380217900	-0,00014964
Tue, 05 Jun 2012 04:05:39 +0000	5,1381714300	-0,00043025
Mon, 04 Jun 2012 10:41:20 +0000	5,1386016800	0
Sun, 03 Jun 2012 06:32:59 +0000	5,1386016800	0
Sat, 02 Jun 2012 01:16:32 +0000	5,1386016800	+0,00029932
Fri, 01 Jun 2012 02:15:22 +0000	5,1383023600	+0,01256737
Thu, 31 May 2012 00:31:55 +0000	5,1257349900	-0,00849772
Mon, 21 May 2012 10:26:08 +0000	5,1342327100	+0,00028041
Wed, 09 May 2012 23:55:43 +0000	5,1339523000	-0,00421913
Fri, 27 Apr 2012 01:24:31 +0000	5,1381714300	+0,00061454
Sun, 15 Apr 2012 11:50:58 +0000	5,1375568900	+0,00069179
Mon, 09 Apr 2012 00:03:23 +0000	5,1368651000	-0,00069179
Tue, 27 Mar 2012 01:29:35 +0000	5,1375568900	+0,00360459
Thu, 15 Mar 2012 06:16:40 +0000	5,1339523000	+0,00246485
Fri, 24 Feb 2012 20:23:14 +0000	5,1314874500	-0,00056054
Fri, 03 Feb 2012 01:37:11 +0000	5,1320479900	-0,00233428
Wed, 25 Jan 2012 03:26:20 +0000	5,1343822700	-0,00102643
Mon, 23 Jan 2012 13:36:18 +0000	5,1354087000	-0,01014211
Thu, 19 Jan 2012 07:15:29 +0000	5,1455508100	+0,01230873
Thu, 22 Dec 2011 16:55:18 +0000	5,1332420800	-0,00041193
Tue, 13 Dec 2011 09:24:05 +0000	5,1336540100	-0,00231569
Sun, 20 Nov 2011 11:45:26 +0000	5,1359697000	+0,00028051
Mon, 14 Nov 2011 16:23:00 +0000	5,1356891900	-0,00360478
Thu, 20 Oct 2011 16:18:32 +0000	5,1392939700	-0,00610695
Tue, 20 Sep 2011 17:53:51 +0000	5,1454009200	+0,00496519
Sat, 17 Sep 2011 11:19:25 +0000	5,1404357300	-0,00160466
Sat, 27 Aug 2011 16:00:44 +0000	5,1420403900	+0,00405323
Fri, 26 Aug 2011 19:16:35 +0000	5,1379871600	-0,00028065
Fri, 19 Aug 2011 19:42:57 +0000	5,1382678100	+0,00043032
Thu, 18 Aug 2011 05:19:28 +0000	5,1378374900	-0,0036412
Thu, 11 Aug 2011 22:40:38 +0000	5,1414786900	+0,0024654
Wed, 10 Aug 2011 21:20:36 +0000	5,1390132900	+0,00089516
Mon, 18 Jul 2011 11:49:49 +0000	5,1381181300	0

Please note that JOD to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 23:41:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Qatar riyal exchange chart

Note: The Jordanian dinar to Qatar riyal chart allow you to see for free currency exchange rate graph history for the JOD/QAR currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Qatar riyal pair for a period of 2439 days.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.

QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).