Exchange Currency

JOD/RON


The exchange rate as of today for JOD/RON is JOD per RON, which means that with 100 Jordanian dinars you can buy Romanian lei.

Below you will find information about historical currency exchange rates for JOD/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or RON currencies.
  


JOD to RON exchange rate history

Date Exchange Rate Variation
decreased 5,3340000000 -0,2516
increased 5,5856000000 +0,0972
decreased 5,4884000000 -0,0323
increased 5,5207000000 +0,0109
increased 5,5098000000 +0,0293
increased 5,4805000000 +0,0092
decreased 5,4713000000 -0,027
decreased 5,4983000000 -0,0202
not_changed 5,5185000000 0
increased 5,5185000000 +0,0037
increased 5,5148000000 +0,0198
increased 5,4950000000 +0,0057
decreased 5,4893000000 -0,0229
increased 5,5122000000 +0,0689
not_changed 5,4433000000 0
increased 5,4433000000 +0,0126
decreased 5,4307000000 -0,0118
increased 5,4425000000 +0,0282
decreased 5,4143000000 -0,0328
increased 5,4471000000 +0,0564
not_changed 5,3907000000 0
decreased 5,3907000000 -0,0734
not_changed 5,4641000000 0
increased 5,4641000000 +0,0205
decreased 5,4436000000 -0,0148
increased 5,4584000000 +0,0491
decreased 5,4093000000 -0,0026
decreased 5,4119000000 -0,0275
not_changed 5,4394000000 0
decreased 5,4394000000 -0,041
increased 5,4804000000 +0,0023
increased 5,4781000000 +0,0021
decreased 5,4760000000 -0,0373
increased 5,5133000000 +0,0565
not_changed 5,4568000000 0
not_changed 5,4568000000 0
decreased 5,4568000000 -0,0341
increased 5,4909000000 +0,0718
decreased 5,4191000000 -0,0494
decreased 5,4685000000 -0,023
decreased 5,4915000000 -0,0404
decreased 5,5319000000 -0,0012
increased 5,5331000000 +0,0034
increased 5,5297000000 +0,007
decreased 5,5227000000 -0,003
increased 5,5257000000 +0,0093
decreased 5,5164000000 -0,0889
decreased 5,6053000000 -0,008
decreased 5,6133000000 -0,0337
decreased 5,6470000000 -0,0192
decreased 5,6662000000 -0,0072
increased 5,6734000000 +0,0221
increased 5,6513000000 +0,0181
not_changed 5,6332000000 0
not_changed 5,6332000000 0
increased 5,6332000000 +0,0139
decreased 5,6193000000 -0,022
decreased 5,6413000000 -0,1317
decreased 5,7730000000 -0,0459
increased 5,8189000000 +0,0408
decreased 5,7781000000 -0,0007
decreased 5,7788000000 -0,0139
increased 5,7927000000 +0,0436
increased 5,7491000000 +0,0025
increased 5,7466000000 +0,0378
decreased 5,7088000000 -0,0242
decreased 5,7330000000 -0,0041
decreased 5,7371000000 -0,0067
increased 5,7438000000 +0,0307
decreased 5,7131000000 -0,0208
decreased 5,7339000000 -0,017
decreased 5,7509000000 -0,0122
increased 5,7631000000 +0,0226
decreased 5,7405000000 -0,0017
not_changed 5,7422000000 0
decreased 5,7422000000 -0,1146
decreased 5,8568000000 -0,0499
increased 5,9067000000 +0,0226
increased 5,8841000000 +0,0043
increased 5,8798000000 +0,0085
increased 5,8713000000 +0,0518
decreased 5,8195000000 -0,0546
increased 5,8741000000 +0,0015
increased 5,8726000000 +0,0061
increased 5,8665000000 +0,0105
decreased 5,8560000000 -0,0202
decreased 5,8762000000 -0,0894
not_changed 5,9656000000 0
not_changed 5,9656000000 0
increased 5,9656000000 +0,0127
decreased 5,9529000000 -0,0533
increased 6,0062000000 +0,0016
increased 6,0046000000 +0,004
decreased 6,0006000000 -0,0195
increased 6,0201000000 +0,0348
increased 5,9853000000 +0,0071
decreased 5,9782000000 -0,0279
decreased 6,0061000000 -0,0091
decreased 6,0152000000 -0,0067
not_changed 6,0219000000 0
increased 6,0219000000 +0,1228
decreased 5,8991000000 -0,0501
decreased 5,9492000000 -0,0154
decreased 5,9646000000 -0,0014
increased 5,9660000000 +0,0125
decreased 5,9535000000 -0,0245
not_changed 5,9780000000 0
not_changed 5,9780000000 0
decreased 5,9780000000 -0,0054
increased 5,9834000000 +0,0196
decreased 5,9638000000 -0,0566
decreased 6,0204000000 -0,0498
decreased 6,0702000000 -0,0051
increased 6,0753000000 +0,0194
increased 6,0559000000 +0,0102
increased 6,0457000000 +0,009
decreased 6,0367000000 -0,0235
decreased 6,0602000000 -0,0089
increased 6,0691000000 +0,0133
increased 6,0558000000 +0,0193
increased 6,0365000000 +0,0158
increased 6,0207000000 +0,0084
decreased 6,0123000000 -0,0262
decreased 6,0385000000 -0,0121
increased 6,0506000000 +0,0063
increased 6,0443000000 +0,0547
increased 5,9896000000 +0,0017
increased 5,9879000000 +0,0589
decreased 5,9290000000 -0,0071
increased 5,9361000000 +0,0102
decreased 5,9259000000 10
increased 5,9260000000 +0,0376
decreased 5,8884000000 -0,0414
decreased 5,9298000000 -0,0144
not_changed 5,9442000000 0
increased 5,9442000000 +0,0112
decreased 5,9330000000 -0,0009
increased 5,9339000000 +0,0071
decreased 5,9268000000 -0,0223
decreased 5,9491000000 -0,0858
decreased 6,0349000000 -0,0619
decreased 6,0968000000 -0,0158
increased 6,1126000000 +0,0186
increased 6,0940000000 +0,0017
not_changed 6,0923000000 0
not_changed 6,0923000000 0
increased 6,0923000000 +0,0037
increased 6,0886000000 +0,0069
decreased 6,0817000000 -0,0513
decreased 6,1330000000 -0,0184
increased 6,1514000000 +0,0275
decreased 6,1239000000 -0,007
not_changed 6,1309000000 0
increased 6,1309000000 +0,0222
decreased 6,1087000000 -0,0069
decreased 6,1156000000 -0,0077
decreased 6,1233000000 -0,0169
increased 6,1402000000 +0,0453
increased 6,0949000000 +0,0057
not_changed 6,0892000000 0
increased 6,0892000000 +0,1014
decreased 5,9878000000 -0,0327
not_changed 6,0205000000 0
not_changed 6,0205000000 0
increased 6,0205000000 +0,1248
decreased 5,8957000000 -0,0735
decreased 5,9692000000 10
decreased 5,9693000000 -0,0257
decreased 5,9950000000 -0,0066
decreased 6,0016000000 -0,0094
not_changed 6,0110000000 0
increased 6,0110000000 +0,0028
increased 6,0082000000 +0,0156
decreased 5,9926000000 -0,0216
decreased 6,0142000000 -0,0091
increased 6,0233000000 +0,0716
increased 5,9517000000 +0,0686
increased 5,8831000000 +0,154
increased 5,7291000000 +0,0252
decreased 5,7039000000 -0,0066
decreased 5,7105000000 -0,0885
decreased 5,7990000000 -0,0268
increased 5,8258000000 +0,0088
increased 5,8170000000 +0,002
increased 5,8150000000 +0,0235
decreased 5,7915000000 -0,0065
increased 5,7980000000 +0,0097
increased 5,7883000000 +0,0374
increased 5,7509000000 +0,0602
increased 5,6907000000 +0,001
decreased 5,6897000000 -0,0013
increased 5,6910000000 +0,0851
decreased 5,6059000000 -0,024
increased 5,6299000000 +0,044
decreased 5,5859000000 -0,035
increased 5,6209000000 +0,0517
increased 5,5692000000 +0,009
decreased 5,5602000000 -0,0101
decreased 5,5703000000 -0,0441
decreased 5,6144000000 -0,0008
decreased 5,6152000000 -0,0193
decreased 5,6345000000 -0,0023
not_changed 5,6368000000 0
increased 5,6368000000 +0,0121
decreased 5,6247000000 -0,0399
increased 5,6646000000 +0,0245
increased 5,6401000000 +0,0215
decreased 5,6186000000 -0,032
decreased 5,6506000000 -0,0457
decreased 5,6963000000 -0,0489
increased 5,7452000000 +0,0276
increased 5,7176000000 +0,0139
decreased 5,7037000000 -0,0534
not_changed 5,7571000000 0
decreased 5,7571000000 -0,02
increased 5,7771000000 +0,0527
decreased 5,7244000000 -0,0041
increased 5,7285000000 +0,0048
decreased 5,7237000000 -0,0248
decreased 5,7485000000 -0,0134
increased 5,7619000000 +0,1053
decreased 5,6566000000 -0,0231
increased 5,6797000000 +0,0138
not_changed 5,6659000000 0
increased 5,6659000000 +0,0324
increased 5,6335000000 +0,0083
decreased 5,6252000000 -0,0726
decreased 5,6978000000 -0,0014
decreased 5,6992000000 -0,0269
not_changed 5,7261000000 0
increased 5,7261000000 +0,0336
increased 5,6925000000 +0,0063
decreased 5,6862000000 -0,0042
increased 5,6904000000 +0,0218
decreased 5,6686000000 -0,0055
increased 5,6741000000 +0,0576
increased 5,6165000000 +0,0129
increased 5,6036000000 +0,0471
decreased 5,5565000000 -0,0008
decreased 5,5573000000 -0,0114
decreased 5,5687000000 -0,0007
increased 5,5694000000 +0,0478
decreased 5,5216000000 -0,0454
decreased 5,5670000000 -0,066
increased 5,6330000000 +0,0439
not_changed 5,5891000000 0
decreased 5,5891000000 -0,006
decreased 5,5951000000 -0,0104
increased 5,6055000000 +0,0005
increased 5,6050000000 +0,076
increased 5,5290000000 +0,0237
decreased 5,5053000000 -0,0154
decreased 5,5207000000 -0,0113
increased 5,5320000000 +0,0027
decreased 5,5293000000 -0,0049
not_changed 5,5342000000 0
not_changed 5,5342000000 0
decreased 5,5342000000 -0,0251
decreased 5,5593000000 -0,0591
decreased 5,6184000000 -0,0077
increased 5,6261000000 +0,0411
decreased 5,5850000000 -0,0654
decreased 5,6504000000 -0,0069
decreased 5,6573000000 -0,0844
decreased 5,7417000000 -0,0033
decreased 5,7450000000 -0,0332
increased 5,7782000000 +0,0833
increased 5,6949000000 +0,0125
increased 5,6824000000 +0,0024
not_changed 5,6800000000 0
not_changed 5,6800000000 0
increased 5,6800000000 +0,05
decreased 5,6300000000 -0,0203
increased 5,6503000000 +0,0449
increased 5,6054000000 +0,0364
decreased 5,5690000000 -0,0751
decreased 5,6441000000 -0,0275
decreased 5,6716000000 -0,1528
decreased 5,8244000000 -0,0296
decreased 5,8540000000 -0,0268
increased 5,8808000000 +0,0431
decreased 5,8377000000 -0,0119
decreased 5,8496000000 -0,0192
increased 5,8688000000 +0,0303
decreased 5,8385000000 -0,0191
decreased 5,8576000000 -0,07
increased 5,9276000000 +0,0504
not_changed 5,8772000000 0
increased 5,8772000000 +0,0388
decreased 5,8384000000 -0,0206
increased 5,8590000000 +0,0379
decreased 5,8211000000 -0,0075
decreased 5,8286000000 -0,0053
decreased 5,8339000000 -0,0246
increased 5,8585000000 +0,0443
increased 5,8142000000 +0,0462
decreased 5,7680000000 -0,0356
decreased 5,8036000000 -0,0256
decreased 5,8292000000 -0,0038
increased 5,8330000000 +0,0259
decreased 5,8071000000 -0,1338
increased 5,9409000000 +0,0493
decreased 5,8916000000 -0,003
increased 5,8946000000 +0,001
decreased 5,8936000000 -0,0007
increased 5,8943000000 +0,0266
decreased 5,8677000000 -0,0117
increased 5,8794000000 +0,0199
increased 5,8595000000 +0,0475
decreased 5,8120000000 -0,0118
decreased 5,8238000000 -0,0185
increased 5,8423000000 +0,1639
decreased 5,6784000000 -0,0188
decreased 5,6972000000 -0,0098
increased 5,7070000000 +0,0576
increased 5,6494000000 +0,1361
decreased 5,5133000000 -0,0175
decreased 5,5308000000 -0,0045
decreased 5,5353000000 -0,0073
increased 5,5426000000 +0,0144
decreased 5,5282000000 -0,0463
increased 5,5745000000 +0,0135
increased 5,5610000000 +0,0036
decreased 5,5574000000 -0,0208
increased 5,5782000000 +0,0072
decreased 5,5710000000 -0,0031
increased 5,5741000000 +0,0577
decreased 5,5164000000 -0,0812
decreased 5,5976000000 -0,0013
increased 5,5989000000 +0,014
increased 5,5849000000 +0,0438
increased 5,5411000000 +0,0668
decreased 5,4743000000 -0,0152
decreased 5,4895000000 -0,0458
decreased 5,5353000000 -0,096
not_changed 5,6313000000 0
increased 5,6313000000 +0,0529
decreased 5,5784000000 -0,1241
increased 5,7025000000 +0,0363
increased 5,6662000000 +0,0301
decreased 5,6361000000 -0,0032
decreased 5,6393000000 -0,1179
increased 5,7572000000 +0,0295
increased 5,7277000000 +0,003
increased 5,7247000000 +0,0184
increased 5,7063000000 +0,0935
decreased 5,6128000000 -0,1183
increased 5,7311000000 +0,0122
increased 5,7189000000 +0,0058
increased 5,7131000000 +0,0069
increased 5,7062000000 +0,0398
increased 5,6664000000 +0,0011
increased 5,6653000000 +0,0323
increased 5,6330000000 +0,0416
decreased 5,5914000000 -0,0076
decreased 5,5990000000 -0,0062
increased 5,6052000000 +0,0197
increased 5,5855000000 +0,006
decreased 5,5795000000 -0,1603
increased 5,7398000000 +0,0358
decreased 5,7040000000 -0,0654
decreased 5,7694000000 -0,0074
increased 5,7768000000 +0,067
increased 5,7098000000 +0,0642
increased 5,6456000000 +0,1763
decreased 5,4693000000 -0,0991
decreased 5,5684000000 -0,1445
decreased 5,7129000000 -0,0184
not_changed 5,7313000000 0
decreased 5,7313000000 -0,1371
increased 5,8684000000 +0,0493
increased 5,8191000000 +0,0736
decreased 5,7455000000 -0,0627
increased 5,8082000000 +0,0295
increased 5,7787000000 +0,2773
increased 5,5014000000 +0,008
increased 5,4934000000 +0,1807
increased 5,3127000000 +0,0613
increased 5,2514000000 +0,0984
increased 5,1530000000 +0,07
decreased 5,0830000000 -0,0479
increased 5,1309000000 +0,115
increased 5,0159000000 +0,0095
decreased 5,0064000000 -0,0066
increased 5,0130000000 +0,0824
increased 4,9306000000 +0,0706
increased 4,8600000000 +0,1585
increased 4,7015000000 +0,0232
decreased 4,6783000000 -0,0143
increased 4,6926000000 +0,0668
increased 4,6258000000 +0,072
increased 4,5538000000 +0,0141
decreased 4,5397000000 -0,0314
decreased 4,5711000000 -0,0256
decreased 4,5967000000 -0,0043
increased 4,6010000000 +0,0002
decreased 4,6008000000 -0,0137
decreased 4,6145000000 -0,036
decreased 4,6505000000 -0,0204
decreased 4,6709000000 -0,005
increased 4,6759000000 +0,0982
decreased 4,5777000000 -0,0258
decreased 4,6035000000 -0,0015
increased 4,6050000000 +0,06341038
decreased 4,5415896200 -0,08981154
increased 4,6314011600 +0,05181462
not_changed 4,5795865400 0
decreased 4,5795865400 -0,06338722
decreased 4,6429737600 -0,01112775
decreased 4,6541015100 -0,06555331
decreased 4,7196548200 -0,01294621
decreased 4,7326010300 -0,03761973
increased 4,7702207600 +0,06749016
decreased 4,7027306000 -0,01008007
increased 4,7128106700 +0,00931525
decreased 4,7034954200 -0,01159802
increased 4,7150934400 +0,03256294
decreased 4,6825305000 -0,13643781
decreased 4,8189683100 -0,02882053
increased 4,8477888400 +0,03524256
decreased 4,8125462800 -0,05006715
not_changed 4,8626134300 0
increased 4,8626134300 +0,03528027
increased 4,8273331600 +0,11849522
decreased 4,7088379400 -0,075489
increased 4,7843269400 +0,04054119
decreased 4,7437857500 -0,01668846
increased 4,7604742100 +0,05284831
increased 4,7076259000 +0,006925
increased 4,7007009000 +0,00070389
increased 4,6999970100 +0,06150472
decreased 4,6384922900 -0,07211921
increased 4,7106115000 +0,01491103
decreased 4,6957004700 -0,04568405
decreased 4,7413845200 -0,09095151
decreased 4,8323360300 -0,04008951
increased 4,8724255400 +0,00714633
decreased 4,8652792100 -0,02123314
increased 4,8865123500 +0,13145006
increased 4,7550622900 +0,02384575
increased 4,7312165400 +0,0130634
not_changed 4,7181531400 0
increased 4,7181531400 +0,09468657
not_changed 4,6234665700 0
decreased 4,6234665700 -0,01864036
increased 4,6421069300 +0,00550584
decreased 4,6366010900 -0,00347226
increased 4,6400733500 +0,12772812
decreased 4,5123452300 -0,09189028
increased 4,6042355100 +0,00536433
increased 4,5988711800 +0,03311943
decreased 4,5657517500 -0,01098599
decreased 4,5767377400 -0,06510947
decreased 4,6418472100 -0,10818729
decreased 4,7500345000 -0,00457427
increased 4,7546087700 +0,03623361
increased 4,7183751600 +0,00097913
decreased 4,7173960300 -0,04716589
increased 4,7645619200 +0,00226496
decreased 4,7622969600 -0,02046967
decreased 4,7827666300 -0,23716345
increased 5,0199300800 +0,02995925
increased 4,9899708300 +0,05072264
increased 4,9392481900 +0,02947441
decreased 4,9097737800 -0,23234048
decreased 5,1421142600 -0,15158218
increased 5,2936964400 +0,02960328
not_changed 5,2640931600 0
increased 5,2640931600 +0,12643075
increased 5,1376624100 +0,02250681
increased 5,1151556000 +0,05927487
increased 5,0558807300 +0,01874513
increased 5,0371356000 +0,06137849
decreased 4,9757571100 -0,01603544
not_changed 4,9917925500 0
not_changed 4,9917925500 0
increased 4,9917925500 +0,01633046
decreased 4,9754620900 -0,03567099
increased 5,0111330800 +0,01283482
decreased 4,9982982600 -0,07426775
increased 5,0725660100 +0,02628378
increased 5,0462822300 +0,11651165
increased 4,9297705800 +0,12238446
increased 4,8073861200 +0,13202746
decreased 4,6753586600 -0,06724861
increased 4,7426072700 +0,0600339
decreased 4,6825733700 -0,04875905
increased 4,7313324200 +0,07722692
decreased 4,6541055000 -0,0106685
not_changed 4,6647740000 0
increased 4,6647740000 +0,0031875
decreased 4,6615865000 -0,17345671
increased 4,8350432100 +0,25082555
not_changed 4,5842176600 0
increased 4,5842176600 +0,02830916
increased 4,5559085000 +0,04772278
decreased 4,5081857200 -0,00034388
increased 4,5085296000 +0,02276824
not_changed 4,4857613600 0
increased 4,4857613600 +0,07897799
decreased 4,4067833700 -0,07135837
increased 4,4781417400 +0,02465561
increased 4,4534861300 +0,10303882
decreased 4,3504473100 -0,04803008
increased 4,3984773900 +0,21801254
increased 4,1804648500 +0,00824435
decreased 4,1722205000 -0,02475703
not_changed 4,1969775300 0
decreased 4,1969775300 -0,04546765
increased 4,2424451800 +0,05331816
decreased 4,1891270200 -0,0917623
not_changed 4,2808893200 0
Please note that JOD to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Romanian leu exchange chart

Note: The Jordanian dinar to Romanian leu chart allow you to see for free currency exchange rate graph history for the JOD/RON currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Romanian leu pair for a period of 2445 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.