Exchange Currency

JOD/RUB


The exchange rate as of today for JOD/RUB is JOD per RUB, which means that with 100 Jordanian dinars you can buy Russian rubles.

Below you will find information about historical currency exchange rates for JOD/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about JOD or RUB currencies.
  


JOD to RUB exchange rate history

Date Exchange Rate Variation
decreased 81,5395000000 -0,0017
decreased 81,5412000000 -0,005
increased 81,5462000000 +0,5487
decreased 80,9975000000 -0,4212
increased 81,4187000000 +0,3219
decreased 81,0968000000 -1,0264
increased 82,1232000000 +0,6161
decreased 81,5071000000 -0,2189
decreased 81,7260000000 -0,0922
increased 81,8182000000 +0,0527
increased 81,7655000000 +0,5353
decreased 81,2302000000 -0,1208
decreased 81,3510000000 -1,033
increased 82,3840000000 +1,0483
decreased 81,3357000000 -0,7737
increased 82,1094000000 +0,5755
increased 81,5339000000 +0,7014
increased 80,8325000000 +0,5208
decreased 80,3117000000 -0,2371
decreased 80,5488000000 -0,3172
decreased 80,8660000000 -0,2174
decreased 81,0834000000 -1,8574
increased 82,9408000000 +0,2826
increased 82,6582000000 +0,0024
decreased 82,6558000000 -0,765
decreased 83,4208000000 -0,0485
increased 83,4693000000 +0,2162
increased 83,2531000000 +0,1197
not_changed 83,1334000000 0
decreased 83,1334000000 -0,1878
decreased 83,3212000000 -0,27
decreased 83,5912000000 -0,7299
decreased 84,3211000000 -0,2772
increased 84,5983000000 +0,0193
increased 84,5790000000 +0,7309
decreased 83,8481000000 -0,0681
decreased 83,9162000000 -0,1721
decreased 84,0883000000 9,9999999989
increased 84,0884000000 +1,0258
decreased 83,0626000000 -0,0108
not_changed 83,0734000000 0
decreased 83,0734000000 -0,6254
increased 83,6988000000 +0,3467
increased 83,3521000000 +0,1511
not_changed 83,2010000000 0
decreased 83,2010000000 -2,3599
increased 85,5609000000 +1,971
increased 83,5899000000 +0,4665
decreased 83,1234000000 -0,7392
increased 83,8626000000 +0,219
increased 83,6436000000 +1,3449
increased 82,2987000000 +0,9698
not_changed 81,3289000000 0
increased 81,3289000000 +0,3977
increased 80,9312000000 +0,8114
decreased 80,1198000000 -0,1895
increased 80,3093000000 +0,7143
decreased 79,5950000000 -0,1762
increased 79,7712000000 +0,1516
increased 79,6196000000 +0,0623
not_changed 79,5573000000 0
decreased 79,5573000000 -0,1221
decreased 79,6794000000 -0,5999
decreased 80,2793000000 -0,8934
increased 81,1727000000 +0,4761
decreased 80,6966000000 -0,9762
increased 81,6728000000 +0,7493
increased 80,9235000000 +0,6667
increased 80,2568000000 +0,0023
not_changed 80,2545000000 0
decreased 80,2545000000 -0,1419
increased 80,3964000000 +0,0482
increased 80,3482000000 +1,6238
decreased 78,7244000000 -0,8902
increased 79,6146000000 +0,3255
decreased 79,2891000000 -0,0863
decreased 79,3754000000 -0,2875
increased 79,6629000000 +0,5102
decreased 79,1527000000 -0,0548
decreased 79,2075000000 -0,5998
decreased 79,8073000000 -0,4881
increased 80,2954000000 +0,9336
increased 79,3618000000 +0,38
decreased 78,9818000000 -0,2671
decreased 79,2489000000 -1,0559
decreased 80,3048000000 -0,1214
decreased 80,4262000000 -0,9377
increased 81,3639000000 +0,0552
decreased 81,3087000000 -1,0594
decreased 82,3681000000 -0,6584
increased 83,0265000000 +1,0722
decreased 81,9543000000 -0,2958
increased 82,2501000000 +0,3388
decreased 81,9113000000 -0,2095
decreased 82,1208000000 -0,8665
increased 82,9873000000 +0,7926
increased 82,1947000000 +0,0693
increased 82,1254000000 +0,0872
decreased 82,0382000000 -0,4713
increased 82,5095000000 +0,7808
increased 81,7287000000 +0,4338
decreased 81,2949000000 -1,0129
increased 82,3078000000 +1,5066
decreased 80,8012000000 -2,8108
decreased 83,6120000000 -0,7936
decreased 84,4056000000 -0,0519
not_changed 84,4575000000 0
increased 84,4575000000 +0,4679
decreased 83,9896000000 -0,1814
increased 84,1710000000 +0,0433
not_changed 84,1277000000 0
increased 84,1277000000 +0,6769
decreased 83,4508000000 -1,3256
increased 84,7764000000 +0,6652
decreased 84,1112000000 -1,8592
decreased 85,9704000000 -0,4378
decreased 86,4082000000 -0,3942
increased 86,8024000000 +1,2045
decreased 85,5979000000 -0,779
not_changed 86,3769000000 0
decreased 86,3769000000 -1,3444
increased 87,7213000000 +1,9541
decreased 85,7672000000 -2,6952
decreased 88,4624000000 -0,9794
decreased 89,4418000000 -0,6879
decreased 90,1297000000 -0,342
decreased 90,4717000000 -1,1168
increased 91,5885000000 +1,3789
decreased 90,2096000000 -0,7061
decreased 90,9157000000 -0,2413
decreased 91,1570000000 -1,1142
decreased 92,2712000000 -0,1445
increased 92,4157000000 +1,319
increased 91,0967000000 +0,0007
increased 91,0960000000 +2,373
increased 88,7230000000 +1,0916
decreased 87,6314000000 -1,1325
increased 88,7639000000 +0,0642
not_changed 88,6997000000 0
decreased 88,6997000000 -1,7174
decreased 90,4171000000 -1,4988
decreased 91,9159000000 -0,2086
increased 92,1245000000 +0,7604
decreased 91,3641000000 -0,0954
increased 91,4595000000 +1,2356
decreased 90,2239000000 -0,0551
decreased 90,2790000000 -1,1868
decreased 91,4658000000 -2,8892
increased 94,3550000000 +4,2806
increased 90,0744000000 +0,7054
decreased 89,3690000000 -0,1928
decreased 89,5618000000 -0,6224
decreased 90,1842000000 -0,5769
increased 90,7611000000 +0,4584
decreased 90,3027000000 -1,8711
increased 92,1738000000 +1,4768
increased 90,6970000000 +0,6479
decreased 90,0491000000 -0,488
decreased 90,5371000000 -1,1687
decreased 91,7058000000 -1,8011
decreased 93,5069000000 -0,8411
increased 94,3480000000 +0,0677
increased 94,2803000000 +2,8019
decreased 91,4784000000 -0,4384
decreased 91,9168000000 -0,9073
increased 92,8241000000 +1,3239
decreased 91,5002000000 -2,0232
increased 93,5234000000 +1,5987
decreased 91,9247000000 -1,0528
decreased 92,9775000000 -0,7124
increased 93,6899000000 +0,4301
decreased 93,2598000000 -1,6054
decreased 94,8652000000 -1,9861
increased 96,8513000000 +1,34
decreased 95,5113000000 -0,8916
decreased 96,4029000000 -0,436
increased 96,8389000000 +1,2931
decreased 95,5458000000 -3,4983
increased 99,0441000000 +0,4127
decreased 98,6314000000 -2,9253
decreased 101,5567000000 -2,5259
decreased 104,0826000000 -3,4397
decreased 107,5223000000 -0,3122
increased 107,8345000000 +1,2289
increased 106,6056000000 +0,7612
decreased 105,8444000000 -2,7173
decreased 108,5617000000 -0,0605
decreased 108,6222000000 -1,905
decreased 110,5272000000 -1,5562
increased 112,0834000000 +5,7085
decreased 106,3749000000 -5,102
decreased 111,4769000000 -4,7003
increased 116,1772000000 +6,4364
increased 109,7408000000 +2,1627
decreased 107,5781000000 -0,3776
increased 107,9557000000 +2,5116
not_changed 105,4441000000 0
increased 105,4441000000 +2,2145
increased 103,2296000000 +0,3409
decreased 102,8887000000 -0,0653
decreased 102,9540000000 -0,6674
increased 103,6214000000 +0,401
increased 103,2204000000 +4,8282
decreased 98,3922000000 -2,0908
increased 100,4830000000 +0,5179
increased 99,9651000000 +0,409
increased 99,5561000000 +3,658
not_changed 95,8981000000 0
not_changed 95,8981000000 0
increased 95,8981000000 +2,3361
decreased 93,5620000000 -0,2918
decreased 93,8538000000 -0,08
increased 93,9338000000 +1,4723
decreased 92,4615000000 -0,5735
increased 93,0350000000 +0,0653
increased 92,9697000000 +1,8555
decreased 91,1142000000 -0,6134
decreased 91,7276000000 -2,5336
not_changed 94,2612000000 0
increased 94,2612000000 +3,4616
increased 90,7996000000 +0,1759
not_changed 90,6237000000 0
increased 90,6237000000 +0,594
decreased 90,0297000000 -0,353
increased 90,3827000000 +3,5765
decreased 86,8062000000 -0,4651
increased 87,2713000000 +0,5549
decreased 86,7164000000 -6,5243
increased 93,2407000000 +0,4306
decreased 92,8101000000 -1,2949
increased 94,1050000000 +0,8255
decreased 93,2795000000 -2,2104
increased 95,4899000000 +3,1896
decreased 92,3003000000 -0,3284
decreased 92,6287000000 -5,6483
increased 98,2770000000 +0,8976
increased 97,3794000000 +5,7882
increased 91,5912000000 +0,6476
increased 90,9436000000 +0,5678
decreased 90,3758000000 -0,2392
increased 90,6150000000 +6,2669
decreased 84,3481000000 -0,5296
increased 84,8777000000 +2,3619
increased 82,5158000000 +0,6031
increased 81,9127000000 +0,2439
increased 81,6688000000 +1,3054
not_changed 80,3634000000 0
increased 80,3634000000 +0,1692
increased 80,1942000000 +0,1519
increased 80,0423000000 +0,3246
increased 79,7177000000 +1,3099
increased 78,4078000000 +0,3344
increased 78,0734000000 +1,777
decreased 76,2964000000 -0,2336
increased 76,5300000000 +1,0092
decreased 75,5208000000 -2,3942
increased 77,9150000000 +0,1117
increased 77,8033000000 +1,1966
decreased 76,6067000000 -2,5142
decreased 79,1209000000 -0,4425
increased 79,5634000000 +8,432
increased 71,1314000000 +0,5279
increased 70,6035000000 +0,9607
decreased 69,6428000000 -0,2852
decreased 69,9280000000 -2,6756
increased 72,6036000000 +2,0899
decreased 70,5137000000 -0,8357
decreased 71,3494000000 -1,2815
increased 72,6309000000 +0,9035
decreased 71,7274000000 -0,0002
decreased 71,7276000000 -1,5813
increased 73,3089000000 +0,6895
increased 72,6194000000 +2,1359
decreased 70,4835000000 -1,4258
decreased 71,9093000000 -3,7239
increased 75,6332000000 +2,4161
decreased 73,2171000000 -7,4973
decreased 80,7144000000 -5,8193
decreased 86,5337000000 -1,5468
increased 88,0805000000 +0,4259
decreased 87,6546000000 -4,9335
decreased 92,5881000000 -5,6831
increased 98,2712000000 +10,7667
increased 87,5045000000 +5,9794
increased 81,5251000000 +9,562
decreased 71,9631000000 -8,6577
increased 80,6208000000 +13,7797
increased 66,8411000000 +2,4754
increased 64,3657000000 +0,6936
decreased 63,6721000000 -2,0849
increased 65,7570000000 +8,8699
decreased 56,8871000000 -0,0283
increased 56,9154000000 +0,9978
increased 55,9176000000 +1,7142
increased 54,2034000000 +1,2856
increased 52,9178000000 +0,7329
decreased 52,1849000000 -0,4935
increased 52,6784000000 +1,663
decreased 51,0154000000 -0,1043
increased 51,1197000000 +0,1448
increased 50,9749000000 +0,5769
increased 50,3980000000 +0,971
increased 49,4270000000 +1,4802
decreased 47,9468000000 -0,2654
decreased 48,2122000000 -2,6477
increased 50,8599000000 +0,6513
increased 50,2086000000 +0,0198
decreased 50,1888000000 -0,3283
decreased 50,5171000000 -0,9252
increased 51,4423000000 +1,6651
increased 49,7772000000 +0,6114
increased 49,1658000000 +1,2436
increased 47,9222000000 +0,8057
increased 47,1165000000 +0,3338
decreased 46,7827000000 -0,0779
increased 46,8606000000 +0,0392
increased 46,8214000000 +1,6647203
decreased 45,1566797000 -0,0773588
decreased 45,2340385000 -0,4031059
increased 45,6371444000 +0,2394975
decreased 45,3976469000 -0,3174547
decreased 45,7151016000 -0,854303
decreased 46,5694046000 -0,5072008
increased 47,0766054000 +0,2155127
increased 46,8610927000 +0,0933384
increased 46,7677543000 +0,4002371
increased 46,3675172000 +0,0122964
increased 46,3552208000 +0,6323437
not_changed 45,7228771000 0
decreased 45,7228771000 -1,1634956
increased 46,8863727000 +0,5743732
decreased 46,3119995000 -0,1158104
increased 46,4278099000 +0,193333
increased 46,2344769000 +1,4237759
decreased 44,8107010000 -0,2627043
increased 45,0734053000 +0,4430283
increased 44,6303770000 +0,3354486
increased 44,2949284000 +0,009053
decreased 44,2858754000 -0,086252
decreased 44,3721274000 -0,1375204
increased 44,5096478000 +0,329823
increased 44,1798248000 +0,2211325
decreased 43,9586923000 -0,2343395
increased 44,1930318000 +0,164782
decreased 44,0282498000 -0,7823149
increased 44,8105647000 +1,4711602
decreased 43,3394045000 -0,0337527
increased 43,3731572000 +0,2247997
increased 43,1483575000 +0,6438115
not_changed 42,5045460000 0
increased 42,5045460000 +0,1289942
decreased 42,3755518000 -0,1930112
increased 42,5685630000 +0,0436127
not_changed 42,5249503000 0
decreased 42,5249503000 -0,0663687
decreased 42,5913190000 -0,1185469
increased 42,7098659000 +0,0262449
decreased 42,6836210000 -0,0980489
increased 42,7816699000 +0,256789
decreased 42,5248809000 -0,2087838
decreased 42,7336647000 -0,238327
decreased 42,9719917000 -0,3332676
increased 43,3052593000 +0,0563103
decreased 43,2489490000 -0,6189843
decreased 43,8679333000 -0,5725579
decreased 44,4404912000 -0,1784194
decreased 44,6189106000 -0,0777136
increased 44,6966242000 +0,3000779
decreased 44,3965463000 -0,0167334
increased 44,4132797000 +0,2878074
decreased 44,1254723000 -1,6377171
increased 45,7631894000 +0,8874693
decreased 44,8757201000 -0,3457452
decreased 45,2214653000 -1,1551892
increased 46,3766545000 +0,6161735
increased 45,7604810000 +0,1251648
decreased 45,6353162000 -2,1648668
increased 47,8001830000 +2,1679358
increased 45,6322472000 +0,805813
increased 44,8264342000 +0,9031753
increased 43,9232589000 +2,4105351
increased 41,5127238000 +0,1436518
decreased 41,3690720000 -0,2183701
decreased 41,5874421000 -0,1973309
increased 41,7847730000 +0,2519306
decreased 41,5328424000 -0,6926119
decreased 42,2254543000 -0,3297964
decreased 42,5552507000 -0,192665
decreased 42,7479157000 -1,6466918
increased 44,3946075000 +0,0642307
increased 44,3303768000 +0,2929194
increased 44,0374574000 +0,76579
increased 43,2716674000 +0,1929587
decreased 43,0787087000 -0,8047895
decreased 43,8834982000 -1,4726574
increased 45,3561556000 +0,0194612
increased 45,3366944000 +2,2158952
increased 43,1207992000 +0,1872512
increased 42,9335480000 +2,1177174
decreased 40,8158306000 -0,2212559
increased 41,0370865000 +0,3605031
decreased 40,6765834000 -0,5602018
increased 41,2367852000 +1,3724512
increased 39,8643340000 +0,0912416
increased 39,7730924000 +0,155224
not_changed 39,6178684000 0
Please note that JOD to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Jordanian dinar to Russian ruble exchange chart

Note: The Jordanian dinar to Russian ruble chart allow you to see for free currency exchange rate graph history for the JOD/RUB currency pair. Currently, the currency chart shows historical exchange rates for Jordanian dinar per 1 Russian ruble pair for a period of 2436 days.


JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.